Conns Inc.
CompX International Inc.
Energy Select Sector SPDR

APP American Apparel, Inc. 1.63 2821600 -40.51% ZBB Zbb Energy Corporation 0.28 1774200 -33.33% WGNR Wegener Corp. 0.11 9300 -31.25% VVTV Valuevision Media Inc. 1.97 400000 -24.23% companyfactsheets.info Westwood One Inc. 10.19 68000 -21.91% CWLZ Cowlitz Bancorp. 2.94 48700 -20.32% TAMB Tamalpais Bancorp 0.04 1100 -20% JAV Javelin Pharmaceuticals, Inc. 1.82 5330200 -17.27% zgsearchs.info Compx International Inc. 10.74 13000 -16.67% CABL China Cablecom Holdings, Ltd. 1.00 205300 -16.66% CAEI China Architectural Engineering, Inc. 0.85 912500 -16.66% blogforextrading.info Chico's FAS Inc. 11.98 22244400 -15.39% BOFL Bank of Florida Corporation 0.45 597500 -15.09% MIPI Molecular Insight Pharmaceuticals, Inc. 1.52 404300 -14.6% CVBK Central Virginia Bankshares Inc. 1.95 13400 -14.09% GTCB Gtc Biotherapeutics, Inc. 0.44 32200 -13.72% VETS Pet DRx Corporation 0.26 400 -13.33% DENN Denny's Corp. 2.94 2854600 -13.27% concussionsearch.info Aehr Test Systems 2.35 86100 -12.63% VPF Valpey Fisher Corp. 1.75 3500 -12.5% zebra-searches.info Versar Inc. 3.16 140900 -12.22% SOL Renesola Ltd. 5.52 5998000 -12.1% MED Medifast Inc. 30.90 2962700 -11.91% PEIX Pacific Ethanol, Inc. 0.74 1534400 -11.9% DIET Ediets.com Inc. 0.75 240300 -11.76% HAFC Hanmi Financial Corp. 2.04 2537600 -11.68% emergingpennystocks.info Onstream Media Corp. 1.75 156000 -11.61% ACFC Atlantic Coast Federal Corporation 2.91 3300 -11.55% company-factsheet.info Progenics Pharmaceuticals Inc. 5.00 275400 -11.5% zg-searches.info 2007-1 CL A STRATS 1.31 15200 -11.48% EGI Entree Gold Inc. 1.93 500200 -11.46% WHX Whiting USA Trust I 16.75 1284900 -11.46% QCCO Qc Holdings Inc. 3.48 88100 -11.45% AAME Atlantic American Corp. 1.60 4300 -11.11% sexsearching.info Cheniere Energy, Inc. 2.81 1829300 -11.07% NSFC Northern States Financial Corporation 2.93 700 -10.94% MGH Minco Gold Corporation 0.98 311500 -10.9% PTEK Pokertek, Inc. 0.98 540300 -10.9% SOLF Solarfun Power Holdings Co. Ltd. 5.98 4231200 -10.87% ASTC Astrotech Corp. 1.89 252500 -10.84% BDCO Blue Dolphin Energy Co. 0.25 72500 -10.71% DWCH Datawatch Corp. 2.37 5100 -10.56% XRA Exeter Resource Corporation 6.53 1322800 -10.54% RINO Rino International Corporation 12.40 1153200 -10.53% GORX Geopharma Inc. 0.17 316300 -10.52% SPRO Smartpros Ltd. 2.55 20300 -10.52% CPY Cpi Corp. 25.83 148700 -10.31% MMG Metalline Mining Co. 0.70 452100 -10.25% APPY Aspenbio Pharma Inc. 3.01 826600 -10.14% ABCW Anchor BanCorp Wisconsin, Inc. 0.71 202500 -10.12% NLST Netlist Inc. 2.41 838200 -10.07% PAL North American Palladium Ltd. 3.40 5970300 -10.05% CIGX Star Scientific, Inc. 1.44 2564800 -10% INOC Innotrac Corp. 1.44 6600 -10% FMAR First Mariner Bancorp 1.26 123600 -9.99% FLOW Flow International Corp. 2.56 572000 -9.85% RAND Rand Capital Corporation 3.16 9300 -9.71% FBMS First Bancshares Inc. 9.03 100 -9.7% domainparkingshop.info Platinum Group Metals Ltd. 2.14 476100 -9.7% SYPR Sypris Solutions Inc. 4.13 17000 -9.62% GRS Gammon Gold, Inc. 7.05 3381400 -9.61% GKK Gramercy Capital Corp. 1.98 1384100 -9.58% TLR Timberline Resources Corp. 1.04 791200 -9.56% VGZ Vista Gold Corp. 1.89 854800 -9.56% CBTE Commonwealth Biotechnologies Inc. 0.19 8200 -9.52% ANO Anooraq Resources Corporation 1.07 766000 -9.32% MTE Mahanagar Telephone Nigam Ltd. 2.43 156900 -9.32% forexchangenow.info Looksmart, Ltd. 1.57 242900 -9.24% GGR Geoglobal Resources Inc. 1.18 90500 -9.23% CHBT China-Biotics, Inc. 15.00 572100 -9.2% improveyourfinance.info Elements CS Global Warming ETN 5.85 4300 -9.16% PNTR Pointer Telocation Ltd. 6.25 2200 -9.15% AGT Apollo Gold Corp. 0.30 1085000 -9.09% DMC Document Security Systems Inc. 3.00 26700 -9.09% NOEC New Oriental Energy & Chemical Corp 1.30 36000 -9.09% PXG Phoenix Footwear Group Inc. 0.50 7000 -9.09% WZE Wizzard Software Corporation 0.20 398400 -9.09% ADEP Adept Technology Inc. 5.13 43100 -9.04% TMM Grupo TMM S.A.B. 2.02 78400 -9% IOC Interoil Corp. 51.22 2696700 -8.99% AXK Accelr8 Technology Corp. 0.71 6200 -8.97% KERX Keryx Biopharmaceuticals Inc. 4.87 5708500 -8.97% ZGEN Zymogenetics, Inc. 4.99 983300 -8.94% CVVT China Valves Technology, Inc. 8.44 357700 -8.85% BIOF Biofuel Energy Corp. 1.96 134900 -8.83% HEAT Smartheat Inc. 6.13 914700 -8.77% LOGC Logic Devices Incorporated 1.05 700 -8.69% CTRN Citi Trends 30.49 1071600 -8.65% CGR Claude Resources, Inc. 1.06 536300 -8.62% EDAP Edap TMS SA 2.67 32300 -8.56% PFBC Preferred Bank 1.93 187600 -8.53% SAPX Seven Arts Pictures plc 1.50 2100 -8.53% RNN Rexahn Pharmaceuticals, Inc. 1.30 1102700 -8.45% SWC Stillwater Mining Co. 13.15 5325700 -8.42% freeinvestinginfo.info Dnb Financial Corp. 6.60 1300 -8.33% bestfinancialeducation.info Us Concrete Inc. 0.33 6501600 -8.33% FFBH First Federal Bancshares of Arkansas Inc. 3.09 4400 -8.3% PCBC Pacific Capital Bancorp 1.66 2067400 -8.28% BTN Ballantyne Strong, Inc 8.02 103700 -8.23% EDAC Edac Technologies Corp. 5.58 50600 -8.22% BKRS Bakers Footwear Group Inc. 1.90 32900 -8.21% HUSA Houston American Energy Corp. 9.30 540700 -8.19% ITI Iteris, Inc. 1.57 71400 -8.18% BTIM Biotime, Inc. 6.24 519600 -8.1% MRNA Mdrna, Inc. 1.02 761200 -8.1% XIN Xinyuan Real Estate Company Ltd. 2.38 808200 -8.1% PABK Pab Bankshares Inc. 1.59 12700 -8.09% eaglesearch.info Omegaflex, Inc. 12.84 5200 -8.08% HAST Hastings Entertainment Inc. 7.06 58200 -8.07% SVM Silvercorp Metals Inc. 7.06 4125100 -8.07% CVM Cel-SCI Corp. 0.57 2132700 -8.06% OMNI Omni Energy Services Corp. 2.06 319500 -8.03% WPRT Westport Innovations Inc. 15.45 805000 -8.03% forextradingclimate.info Atlas Pipeline Holdings LP 5.50 306100 -8.02% APL Atlas Pipeline Partners LP 11.24 1211900 -8.01% ATA Apogee Technology Inc. 8.51 100 -8% RCON Recon Technology, Ltd. 4.60 55700 -8% CAMP Calamp Corp. 2.19 114600 -7.98% GRRF China GrenTech Corp. Ltd. 1.97 150200 -7.94% BBI Blockbuster Inc. 0.35 8780100 -7.89% JOB General Employment Enterprises Inc. 0.35 19300 -7.89% CMRG Casual Male Retail Group, Inc. 3.54 181100 -7.81% KUN China Shenghuo Pharmaceutical Holdings, Inc. 0.71 15100 -7.79% WYY Widepoint Corp. 0.83 202000 -7.77% AGQ Ultra Silver ProShares 61.20 923700 -7.76% searchforsex.info Christopher & Banks Corp. 9.15 406200 -7.76% WATG Wonder Auto Technology, Inc. 7.75 1650800 -7.73% FBC Flagstar Bancorp Inc. 0.48 26694400 -7.69% ILI Interleukin Genetics Inc. 0.60 60300 -7.69% UEC Uranium Energy Corp. 2.76 817300 -7.69% HAR Harman International Industries Inc. 31.73 2864000 -7.68% TBV Tiens Biotech Group USA Inc. 1.93 43800 -7.65% FUQI Fuqi International, Inc. 8.47 621500 -7.63% CEDC Central European Distribution Corp. 24.22 1748600 -7.59% HDSN Hudson Technologies Inc. 1.95 65100 -7.58% TGAL Tegal Corp. 1.10 1198400 -7.56% zebrasearches2.info Sterling Financial Corp. 0.74 1373300 -7.5% SUF Sulphco Inc. 0.37 204800 -7.5% VISN Visionchina Media Inc. 3.21 898800 -7.49% ASRV Ameriserv Financial, Inc. 1.73 15300 -7.48% ZLC Zale Corporation 2.60 1638500 -7.47% LSE Caplease, Inc. 5.08 256500 -7.46% company-statistics.info American Railcar Industries 13.28 95000 -7.45% GFLB Great Florida Bank 0.88 70000 -7.36% DFR Deerfield Capital Corp. 5.19 14800 -7.32% HWG Hallwood Group Inc. 44.88 2700 -7.29% RAME Ram Energy Resources, Inc. 1.66 158300 -7.26% domainparkingshop.info Power-One Inc. 7.03 2630100 -7.25% RAS Rait Financial Trust 2.30 5672000 -7.25% IBCP Independent Bank Corporation 0.77 207900 -7.22% LEI Lucas Energy, Inc. 1.54 661900 -7.22% VVUS Vivus Inc. 12.25 7935300 -7.19% bestfinancialeducation.info Bay National Corp. 0.91 2600 -7.14% CAAS China Automotive Systems Inc. 17.51 890700 -7.1% public-company-listing.info Psivida Corp. 3.79 66500 -7.1% ROSG Rosetta Genomics, Ltd. 1.70 42400 -7.1% CFW Cano Petroleum, Inc. 1.05 316000 -7.07% CYCC Cyclacel Pharmaceuticals, Inc. 1.97 1443400 -7.07% domainparkingtoday.info Tortoise North American Energy Corporation 21.84 32300 -7.06% CCRT Compucredit Holdings Corp. 5.17 136400 -7.01% SBCF Seacoast Banking Corp. of Florida 1.86 1015500 -7% TRC Tejon Ranch Co. 26.60 99600 -6.96% CMN Cantel Medical Corp. 18.99 388400 -6.95% GOLF Golfsmith International Holdings Inc. 4.02 2800 -6.94% SUMR Summer Infant, Inc. 7.37 85000 -6.94% BBXT Bankatlantic Bancorp, Inc. 8.05 40700 -6.93% FCFL First Community Bank Corp. of America 2.15 1400 -6.92% JASO Ja Solar Holdings Co., Ltd. 5.12 20884600 -6.9% TNK Teekay Tankers Ltd. 11.08 586600 -6.89% FBN Furniture Brands International Inc. 7.84 642000 -6.88% FSIN Fushi Copperweld, Inc. 10.14 352000 -6.88% VIT Vanceinfo Technologies Inc. 19.49 1275900 -6.88% companystats.info Atlantic Southern Financial Group, Inc. 1.63 20200 -6.85% CASA Mexican Restaurants Inc. 2.58 4100 -6.85% FTK Flotek Industries Inc. 1.50 478200 -6.83% zgsearch.info Zanett Inc. 1.78 204200 -6.8% turnaroundyoureconomy.info Central Pacific Financial Corp. 2.47 619500 -6.79% FUNC First United Corporation 5.51 2600 -6.76% PRWT Premierwest Bancorp 0.69 1780100 -6.75% eaglesearch.info Ur-Energy Inc. 0.97 476600 -6.73% CDE Coeur d`Alene Mines Corporation 15.95 4956000 -6.72% AXAS Abraxas Petroleum Corp. 2.36 488200 -6.71% CAGC China Agritech Inc. 12.92 1545000 -6.71% PHC Phc Inc. 1.25 22500 -6.71% QTM Quantum Corp. 2.50 2812000 -6.71% ADGE American DG Energy, Inc. 3.20 59600 -6.7% AHC A. H. Belo Corporation 7.26 179500 -6.68% RSOL Real Goods Solar, Inc. 4.19 12000 -6.68% zebrasearches2.info Gray Television Inc. 3.22 282800 -6.66% newinvestinginfo.info Idenix Pharmaceuticals Inc. 3.64 309800 -6.66% TRUE Centrue Financial Corp. 2.80 6900 -6.66% SVA Sinovac Biotech Ltd. 4.07 739600 -6.65% HMPR Hampton Roads Bankshares Inc. 1.55 207400 -6.62% MDSO Medidata Solutions, Inc. 14.34 231600 -6.57% PARD Poniard Pharmaceuticals, Inc. 1.14 1501500 -6.55% CYBI Cybex International Inc. 1.43 61900 -6.53% SLW Silver Wheaton Corp. 19.01 14660200 -6.53% PESI Perma-Fix Environmental Services Inc. 1.72 595400 -6.52% GOK Geokinetics Inc. 5.75 82900 -6.5% DRAM Dataram Corporation 1.87 71200 -6.49% financialeducationblog.info Pan American Silver Corp. 25.29 2502100 -6.47% BSQR Bsquare Corp. 2.46 20100 -6.46% JST Jinpan International Ltd. 13.95 345000 -6.43% CDZI Cadiz Inc. 13.27 47600 -6.41% zgsearchs.info Zions Bancorp. 24.42 14161300 -6.36% eaglesearch.info Minefinders Corp. Ltd. 9.13 1018300 -6.35% CIDM Cinedigm Digital Cinema Corp. 1.93 68700 -6.31% CYTX Cytori Therapeutics, Inc. 4.75 741300 -6.31% TSPT Transcept Pharmaceuticals, Inc. 9.09 15100 -6.28% ITMN Intermune Inc. 10.00 4965400 -6.27% CMZ Compton Petroleum Corp. 0.75 1413700 -6.25% concussionsearch.info Conns Inc. 8.25 181900 -6.25% CXZ Crosshair Exploration & Mining Corp. 0.15 256000 -6.25% DEJ Dejour Enterprises, Ltd. 0.30 208200 -6.25% FNSC First National Bancshares Inc. 0.60 34000 -6.25% STXS Stereotaxis Inc. 3.90 456000 -6.25% ULU Uluru Inc. 0.15 615700 -6.25% turnaroundyoureconomy.info Ev TX MGD GBL EQ INC 10.51 1615900 -6.24% ACMR Ac Moore Arts & Crafts Inc. 3.01 128300 -6.23% FTF Franklin Templeton Limited Duration Income Trust 12.23 704300 -6.21% MSN Emerson Radio Corp. 1.66 88900 -6.21% SBSA Spanish Broadcasting System Inc. 1.81 727300 -6.21% MRGE Merge Healthcare Incorporated. 2.27 274100 -6.19% CSIQ Canadian Solar Inc. 12.00 3088800 -6.17% FRA Blackrock Floating Rate Income Strategies Fund, Inc. 14.43 194300 -6.17% KITD Kit digital, Inc. 11.40 608400 -6.17% BGP Borders Group, Inc. 2.44 1492400 -6.15% IFON Infosonics Corp. 0.61 22200 -6.15% JAG Jaguar Mining Inc. 9.02 2114900 -6.13% CNIC Copernic Inc. 2.76 3500 -6.12% STLY Stanley Furniture Co. Inc. 6.44 36600 -6.12% newinvestinginfo.info P&F Industries Inc. 2.31 5200 -6.09% CYD China Yuchai International Limited 15.60 1150700 -6.08% SNV Synovus Financial Corp. 2.79 46968500 -6.06% HNI Hni Corp. 29.93 257000 -6.05% RDNT Radnet, Inc. 3.26 187200 -6.05% CHP C&D Technologies, Inc. 1.09 315700 -6.03% GDF Western Asset Global Partners Income Fund Inc. 11.21 128700 -6.03% emergingpennystocks.info Us Gold Corporation 3.74 2526100 -6.03% FBP First Bancorp 1.56 2224900 -6.02% companystatistics.info Khd Humboldt Wedag International Ltd. 14.05 1276300 -6.02% NWY New York & Company Inc. 5.30 194300 -6.02% ACGY Acergy SA 15.32 652400 -6.01% AIN Albany International Corp. 22.02 338300 -6.01% KWR Quaker Chemical Corporation 26.00 122900 -6% PRAN Prana Biotechnology Ltd. 1.41 84700 -6% CWEI Clayton Williams Energy Inc. 45.96 69100 -5.99% CTFO China TransInfo Technology Corp. 6.60 174700 -5.98% zebra-searches.info Top Ships Inc. 1.10 70700 -5.98% ANTF Ante4, Inc. 3.15 102300 -5.97% CRFN Crescent Financial Corp. 3.15 30700 -5.97% IIG Imergent Inc. 4.09 14100 -5.97% MDW Midway Gold Corp. 0.63 273200 -5.97% theforexchange.info Network Engines Inc. 2.84 1107300 -5.96% NXTM Nxstage Medical, Inc. 12.29 488400 -5.96% XTXI Crosstex Energy Inc. 6.78 659800 -5.96% ARTX Arotech Corp. 1.58 7700 -5.95% IGC India Globalization Capital, Inc. 1.11 231700 -5.93% SIF Sifco Industries Inc. 11.25 3400 -5.93% KAI Kadant Inc. 19.60 145500 -5.9% ACUR Acura Pharmaceuticals Inc. 3.51 85000 -5.89% ARYX Aryx Therapeutics, Inc. 0.64 288700 -5.88% zebra-search.info Alexco Resource Corporation 3.20 553700 -5.88% CXM Cardium Therapeutics Inc. 0.48 607200 -5.88% CGA China Green Agriculture, Inc. 10.57 475700 -5.87% MAKO Mako Surgical Corp. 13.37 317500 -5.84% AXTI Axt Inc. 4.36 587300 -5.83% publiccompanylisting.info Mines Management Inc. 2.42 130300 -5.83% WTBA West Bancorp., Inc. 7.91 47100 -5.83% ENCO Encorium Group Inc. 2.91 73000 -5.82% ISR Isoray, Inc. 1.14 62100 -5.78% OPOF Old Point Financial Corporation 12.75 8100 -5.76% PLM Polymet Mining Corp. 1.80 478700 -5.75% HTM Us Geothermal Inc. 0.82 539900 -5.74% ABAT Advanced Battery Technologies, Inc. 3.29 820400 -5.73% BEST Shiner International, Inc. 1.15 159000 -5.73% TACT Transact Technologies Incorporated 7.40 37300 -5.73% IDSA Industrial Services of America, Inc. 16.97 86500 -5.72% zebraseach.info Deswell Industries Inc. 4.29 8900 -5.71% ARM Arvinmeritor Inc. 14.06 6182900 -5.7% IFNA Ishares FTSE EPRA/NAREIT North America 35.04 1400 -5.7% REVU Princeton Review Inc. 2.49 433200 -5.68% BBX Bankatlantic Bancorp Inc. 2.16 1048800 -5.67% BNX Banks.com, Inc 0.50 23500 -5.66% eaglesearch.info Columbia Laboratories Inc. 1.00 74200 -5.66% TWMC Trans World Entertainment Corporation 2.00 19500 -5.66% KRG Kite Realty Group Trust 4.85 363500 -5.64% INFI Infinity Pharmaceuticals, Inc. 6.86 75600 -5.63% PUDA Puda Coal Inc. 9.21 328900 -5.63% VPS Vermont Pure Holdings Ltd. 0.67 20700 -5.63% MKS Msdw SATURNS CL A 15.10 2000 -5.62% NCS Nci Building Systems Inc. 11.58 501800 -5.62% DCTH Delcath Systems Inc. 14.30 2322900 -5.61% WAVX Wave Systems Corp. 3.37 520900 -5.6% TSTC Telestone Technologies Corp. 9.65 443600 -5.57% BVN Compania de Minas Buenaventura SA 35.52 2137100 -5.55% DIGA Digital Angel Corporation 0.51 178000 -5.55% IVA Valuerich, Inc. 0.17 6500 -5.55% WMAR West Marine Inc. 11.40 46000 -5.55% STRN Sutron Corp. 6.47 4700 -5.54% PNK Pinnacle Entertainment Inc. 12.79 1140700 -5.53% zebraseachs.info Great Basin Gold Ltd. 1.71 3254000 -5.52% CHCI Comstock Homebuilding Companies Inc. 2.57 382500 -5.51% GMET Geomet, Inc. 1.20 56300 -5.51% NSU Nevsun Resources Ltd. 2.74 966300 -5.51% ITUB Itaú Unibanco Holding S.A. 18.19 31680100 -5.5% CBC Capitol Bancorp, Ltd. 1.89 333600 -5.49% COIN Converted Organics Inc 0.86 1769900 -5.49% FSGI First Security Group, Inc. 2.41 14300 -5.49% CBKN Capital Bank Corporation 4.15 15700 -5.46% ATU Actuant Corporation 20.98 767300 -5.45% BGCP Bgc Partners, Inc. 5.89 413200 -5.45% CSR China Security & Surveillance Technology, Inc. 4.68 1811500 -5.45% XTEX Crosstex Energy LP 9.38 255100 -5.44% IAG Iamgold Corp. 17.10 7266700 -5.42% company-stats.info Seanergy Maritime Holdings Corp. 1.22 532600 -5.42% CAK Merrill LYNCH 4.02 578300 -5.41% theinvestinginfo.info Ivanhoe Mines Ltd. 13.81 2474100 -5.41% CVGI Commercial Vehicle Group Inc. 12.07 197200 -5.4% CYNO Cynosure, Inc. 12.24 33500 -5.4% MGI Moneygram International Inc. 2.80 825900 -5.4% company-factsheet.info Positiveid Corporation 1.05 273400 -5.4% SPAN Span-America Medical Systems Inc. 16.85 5400 -5.39% VSCP Virtualscopics Inc. 1.23 159800 -5.38% MCBC Macatawa Bank Corp. 1.76 68100 -5.37% ABK Ambac Financial Group, Inc. 1.06 41291500 -5.35% FCAL First California Financial Group, Inc. 2.83 168900 -5.35% BRT Brt Realty Trust 6.02 49200 -5.34% RSO Resource Capital Corp. 5.67 2338900 -5.34% DITC Ditech Networks, Inc. 1.42 72900 -5.33% GTXI Gtx Inc. 3.55 171100 -5.33% KONA Kona Grill Inc. 4.44 3600 -5.33% URZ Uranerz Energy Corp. 1.42 191500 -5.33% BPOP Popular Inc. 3.20 27212700 -5.32% LIHR Lihir Gold Ltd. 33.75 1120500 -5.32% company-stats3.info Birks & Mayors Inc. 1.25 4600 -5.3% CLDX Celldex Therapeutics, Inc. 8.93 1192300 -5.3% PSTI Pluristem Therapeutics, Inc. 1.07 192000 -5.3% TTM Tata Motors Ltd. 16.59 3570900 -5.3% ESBK Elmira Savings Bank 15.76 600 -5.28% MWA Mueller Water Products, Inc. 4.49 1963200 -5.27% theforexchange.info Pansoft Company Limited 5.92 21600 -5.27% NLTX Nile Therapeutics, Inc 0.54 8200 -5.26% WAVE Nextwave Wireless Inc. 0.36 658800 -5.26% FHCO Female Health Co. 5.95 57500 -5.25% URI United Rentals, Inc. 12.61 2051300 -5.25% searchforsex.info Northern Dynasty Minerals Ltd. 7.60 783700 -5.23% NBBC Newbridge Bancorp 4.17 34100 -5.22% PLA Playboy Enterprises Inc. 3.99 155700 -5.22% MMR Mcmoran Exploration Co. 10.00 3161700 -5.21% DAC Danaos Corporation 4.01 226300 -5.2% zebraseach.info Morgans Hotel Group Co. 6.01 528900 -5.2% OREX Orexigen Therapeutics, Inc. 6.01 536400 -5.2% AIXG Aixtron Aktiengesellschaft 29.17 839900 -5.19% ASTM Aastrom Biosciences, Inc. 1.46 184100 -5.19% PCF Putnam High Income Securities Fund 7.30 98700 -5.19% RBN Robbins & Myers Inc. 23.72 247900 -5.19% improveyourfinance.info Freddie Mac 1.28 18841800 -5.18% VHI Valhi Inc. 18.09 42900 -5.18% CSU Capital Senior Living Corp. 4.95 73500 -5.17% FFHS First Franklin Corp. 11.00 1500 -5.17% KTOS Kratos Defense & Security Solutions, Inc. 11.92 140800 -5.17% CRZO Carrizo Oil & Gas Inc. 18.18 1388300 -5.16% emergingpennystocks.info Frederick's of Hollywood Group, Inc. 0.92 22700 -5.15% TKR Timken Co. 29.85 1413500 -5.14% CQP Cheniere Energy Partners LP. 15.69 382500 -5.13% CBI Chicago Bridge & Iron Company N.V. 18.71 2231000 -5.12% bullpennystocks.info Flexible Solutions International Inc. 1.85 14600 -5.12% zg-searchs.info Marine Products Corp. 7.04 54900 -5.12% SIFY Sify Technologies Limited 1.48 81000 -5.12% YONG Yongye International, Inc. 7.40 679800 -5.12% CORT Corcept Therapeutics Inc. 3.53 25000 -5.1% publiccompanylisting.info Sims Metal Management Limited 16.55 357100 -5.1% SUTR Sutor Technology Group, Ltd. 2.23 213000 -5.1% MNKD Mannkind Corp. 5.23 1748000 -5.08% WGO Winnebago Industries Inc. 13.63 435000 -5.08% CPWM Cost Plus Inc. 5.05 378200 -5.07% APT Alpha Pro Tech Ltd. 2.06 109600 -5.06% zgsearches.info Ballard Power Systems Inc. 2.06 213200 -5.06% GLNG Golar LNG Ltd. 12.36 605900 -5.06% SCS Steelcase Inc. 7.88 569300 -5.06% ELOS Syneron Medical Ltd. 10.36 125100 -5.04% MHR Magnum Hunter Resources Corp. 4.33 1310300 -5.04% NEP China North East Petroleum Holdings Ltd. 5.84 698100 -5.04% APWR A-Power Energy Generation Systems, Ltd. 7.75 1411300 -5.02% ZINC Horsehead Holding Corp. 10.02 572800 -5.02% CADE Cadence Financial Corp. 2.46 27400 -5.01% CBM Cambrex Corp. 4.55 108900 -5.01% LCAV Lca-Vision Inc. 8.14 154300 -5.01% SHZ China Shen Zhou Mining & Resources, Inc. 0.95 20900 -5% SLT Sterlite Industries India Ltd. 13.87 2741900 -5% KTEC Key Technology Inc. 14.11 1500 -4.98% company-stats3.info Standard Pacific Corp. 5.15 6716600 -4.98% FMCN Focus Media Holding Ltd. 15.66 1749700 -4.97% FORD Forward Industries Inc. 4.21 26100 -4.96% TRW Trw Automotive Holdings Corp. 29.29 2341800 -4.96% LACO Lakes Entertainment Inc. 1.92 39900 -4.95% newinvestinginfo.info Tianyin Pharmaceutical Co., Inc. 2.88 601500 -4.95% CBLI Cleveland BioLabs, Inc. 3.27 83600 -4.94% HRBN Harbin Electric, Inc. 18.84 791100 -4.94% KOP Koppers Holdings Inc. 29.80 116500 -4.94% PACR Pacer International Inc. 8.84 678800 -4.94% TLB The Talbots Inc. 15.17 3882000 -4.94% YTEC Yucheng Technologies Limited 3.08 568400 -4.93% eaglesearch.info Constellation Energy Partners LLC 3.09 171200 -4.92% CPX Complete Production Services, Inc. 13.31 1712000 -4.92% DAIO Data I/O Corp. 4.05 9700 -4.92% EEH Elements SPECTRUM Lg Cap U.S. Sector ETN 8.30 18100 -4.92% GHM Graham Corp. 16.23 64800 -4.92% CHTP Chelsea Therapeutics International Ltd. 3.87 253700 -4.91% NTGR Netgear Inc. 23.80 793300 -4.91% REED Reeds, Inc. 2.13 48800 -4.91% ULTR Ultrapetrol 5.42 141200 -4.91% company-factsheet.info Akeena Solar, Inc. 0.97 1264500 -4.9% KNDI Kandi Technologies, Corp 3.49 93400 -4.9% MNI The McClatchy Company 4.48 1672800 -4.88% SRT Startek, Inc. 4.89 75400 -4.86% USAP Universal Stainless & Alloy Products Inc. 22.28 29100 -4.86% searchzebra.info Ubs E-TRACS Long Platinum TR ETN 19.01 84000 -4.85% VSCI Vision-Sciences Inc. 0.98 21300 -4.85% HILL Dot Hill Systems Corp. 1.18 83900 -4.83% NCBC New Century Bancorp Inc. 5.90 2300 -4.83% WNC Wabash National Corp. 8.86 1073400 -4.83% COT Cott Corporation 7.50 883700 -4.82% ATAI Ata, Inc. 3.36 3800 -4.81% HWD Harry Winston Diamond Corporation 11.30 575800 -4.8% improveyourfinance.info Penn Virginia Corp. 22.59 624700 -4.8% forextradingclimate.info Shuffle Master Inc. 9.15 369100 -4.78% zebraseachs.info Ameriana Bancorp 4.19 2500 -4.77% CDTI Clean Diesel Technologies Inc. 1.40 3300 -4.76% domainparkingnow.info Homeowners Choice, Inc. 6.19 63700 -4.76% KOOL Thermogenesis Corp. 0.60 76600 -4.76% NCOC National Coal Corp. 0.40 245100 -4.76% QTWW Quantum Fuel Systems Technologies Worldwide Inc. 0.60 788100 -4.76% SORL Sorl Auto Parts, Inc. 9.00 403700 -4.76% SSN Samson Oil & Gas Limited 0.60 957100 -4.76% ICGE Internet Capital Group Inc. 8.81 179600 -4.75% DRL Doral Financial Corp. 2.61 349200 -4.74% MLHR Herman Miller Inc. 19.46 435300 -4.74% NBS Neostem, Inc. 3.01 1186400 -4.74% LNY Landry's Restaurants Inc. 21.94 28600 -4.73% TWER Towerstream Corporation 1.61 74900 -4.73% EXEL Exelixis, Inc. 5.64 2264300 -4.72% GOOD Gladstone Commercial Corp. 15.33 59800 -4.72% ISRL Isramco Inc. 52.41 800 -4.72% RTIX Rti Biologics, Inc. 3.63 190700 -4.72% KGN Keegan Resources Inc. 5.86 167200 -4.71% DXR Daxor Corp. 10.56 22900 -4.69% ONTY Oncothyreon Inc 3.45 66800 -4.69% zg-search.info Allied Nevada Gold Corp. 18.29 989000 -4.68% DPTR Delta Petroleum Corp. 1.22 3785800 -4.68% KGC Kinross Gold Corporation 17.34 8951500 -4.67% BYI Bally Technologies, Inc. 43.09 1775900 -4.66% DEAR Dearborn Bancorp Inc. 1.84 455500 -4.66% company-stats3.info Ultra Gold ProShares 51.65 719000 -4.65% GRNB Green Bankshares, Inc. 12.12 33800 -4.64% NPD China Nepstar Chain Drugstore Ltd. 4.52 414800 -4.64% WHR Whirlpool Corp. 99.62 3178600 -4.64% BWEN Broadwind Energy, Inc. 2.88 1142000 -4.63% domainparkingblog.info Cousins Properties Inc. 7.81 1093700 -4.63% MNTG Mtr Gaming Group, Inc. 1.85 14400 -4.63% STKL Sunopta Inc. 4.73 320700 -4.63% AEM Agnico-Eagle Mines Ltd. 59.61 4619300 -4.62% ACI Arch Coal Inc. 21.29 9170500 -4.61% CWST Casella Waste Systems Inc. 4.75 77800 -4.61% EOS Eaton Vance Enhanced Equity Income Fund II 12.43 252000 -4.6% WTI W&T Offshore Inc. 9.33 839000 -4.6% ARQL Arqule Inc. 5.82 392300 -4.59% PCYC Pharmacyclics Inc. 6.65 402200 -4.59% CYAN Cyanotech Corp. 2.08 16100 -4.58% IRIX Iridex Corp. 3.75 3700 -4.58% FNA Federal NTL MTG PFD 1.46 6300 -4.57% OLBK Old Line Bancshares Inc. 7.51 500 -4.57% newinvestinginfo.info Si Financial Group Inc. 6.05 1500 -4.57% AUY Yamana Gold, Inc. 10.66 19922700 -4.56% OLP One Liberty Properties Inc. 15.67 78600 -4.56% TRN Trinity Industries Inc. 21.76 1228900 -4.56% HGG Hhgregg, Inc. 26.62 602600 -4.55% ROB Claymore/Robb Report Global Luxury 17.18 10800 -4.55% ALXA Alexza Pharmaceuticals Inc. 3.36 218000 -4.54% CYTR Cytrx Corporation 1.05 605600 -4.54% DNN Denison Mines Corp. 1.26 1060300 -4.54% EPG Environmental Power Corporation 0.21 59200 -4.54% HUVL Hudson Valley Holding Corp. 24.81 36700 -4.54% recessionrecovery.info Pacific Rim Mining Corporation 0.21 211300 -4.54% TIV Tri-Valley Corp. 1.05 127100 -4.54% freefinancialeducation.info China Finance Online Co. Ltd. 6.52 64900 -4.53% SRV Cushing MLP TTL RTN 8.21 66500 -4.53% EDGR Edgar Online Inc. 1.48 111700 -4.51% forextradingclimate.info Middleburg Financial Corporation 14.42 71600 -4.5% bullpennystocks.info Usg Corp. 18.87 2606000 -4.5% PPO Polypore International Inc. 19.53 459200 -4.49% zgsearch.info Cpex Pharmaceuticals, Inc. 23.31 33400 -4.46% DGP Powershares DB Gold Double Long ETN 31.00 4563700 -4.46% HXM Homex Development Corp. 26.34 576600 -4.46% WCBO West Coast Bancorp 2.79 148600 -4.45% GLUU Glu Mobile, Inc. 1.29 53600 -4.44% LOAN Manhattan Bridge Capital, Inc. 1.29 6200 -4.44% AMS American Shared Hospital Services 2.80 600 -4.43% BRKR Bruker Corporation 12.71 1617100 -4.43% LGCY Legacy Reserves Lp 20.46 478700 -4.43% ESEA Euroseas, Ltd. 3.68 112200 -4.41% EVK Ever-Glory International Group, Inc. 3.03 15900 -4.41% pennystocksplanet.info Perfect World Co., Ltd. 26.00 1862900 -4.41% AIMC Altra Holdings, Inc. 13.46 205600 -4.4% ACAS American Capital, Ltd. 5.00 11468400 -4.39% JEC Jacobs Engineering Group Inc. 43.07 3342300 -4.39% domainparkingtoday.info Golden Enterprises Inc. 3.05 1500 -4.38% HCCI Heritage-Crystal Clean, Inc 8.72 16600 -4.38% financialeducationonline.info Highway Holdings Ltd. 2.40 6500 -4.38% OFG Oriental Financial Group Inc. 13.51 502700 -4.38% AVNR Avanir Pharmaceuticals 2.62 1890800 -4.37% BOFI Bofi Holding Inc. 15.30 90100 -4.37% WMG Warner Music Group Corp. 6.15 185900 -4.35% EEE Evergreen Energy, Inc. 0.22 757500 -4.34% domainparkingspot.info Fpb Bancorp Inc. 1.32 6800 -4.34% lavasearch.info Hovnanian Enterprises Inc. 6.17 5246300 -4.34% LBIX Leading Brands Inc. 2.20 13000 -4.34% zebraseachs.info Oculus Innovative Sciences, Inc. 1.98 100200 -4.34% VTRO Vertro, Inc. 0.44 69300 -4.34% DOVR Dover Saddlery, Inc. 3.31 200 -4.33% JRCC James River Coal Co. 16.57 982200 -4.33% MDH Mhi Hospitality Corp. 3.09 16200 -4.33% economyandyou.info Pdi Inc. 8.61 17000 -4.33% COHU Cohu, Inc. 14.39 191300 -4.32% company-stats2.info Aberdeen Australia Equity Fund Inc. 9.74 269500 -4.32% MBI Mbia Inc. 7.53 11617300 -4.32% DDSS Labopharm Inc. 1.11 886000 -4.31% freeinvestinginfo.info First Chester County Corp. 9.31 7800 -4.31% NHTB New Hampshire Thrift Bancshares Inc. 10.43 1800 -4.31% BUCY Bucyrus International Inc. 50.03 5947900 -4.3% DPM Dcp Midstream Partners LP 28.65 176700 -4.3% HZO Marinemax Inc. 10.88 278700 -4.3% CRXX Combinatorx, Incorporated 1.56 1627000 -4.29% FRG Fronteer Development Group Inc. 5.35 479200 -4.29% VRNM Verenium Corporation 2.90 195500 -4.29% PSAU Powershares Global Gold & Prec Metals 38.85 12500 -4.28% CDY Cardero Resource Corp. 1.12 164700 -4.27% HCH Ml CANADA CP HOLDRS 107.21 200 -4.27% zg-searches.info Harvest Natural Resources Inc. 7.83 408900 -4.27% PMFG Pmfg, Inc. 15.00 50200 -4.27% LAWS Lawson Products Inc. 14.83 9300 -4.26% domainparkingshop.info First State Bancorp. 0.45 334800 -4.25% HMY Harmony Gold Mining Co. Ltd. 9.67 4026700 -4.25% LGL The LGL Group, Inc. 11.70 46100 -4.25% CAFI Camco Financial Corp. 3.38 2200 -4.24% LOCM Local.com Corp. 7.90 209900 -4.24% PMTI Palomar Medical Technologies Inc. 11.74 130000 -4.24% SBLK Star Bulk Carriers Corp. 2.71 329900 -4.24% AHPI Allied Healthcare Products Inc. 3.62 1300 -4.23% BBNK Bridge Capital Holdings 9.49 1600 -4.23% NRCI National Research Corp. 24.66 9300 -4.23% PRST Presstek Inc. 3.84 37300 -4.23% QXM Qiao Xing Mobile Communication Co., Ltd. 2.26 211500 -4.23% EVOL Evolving Systems Inc. 7.02 22400 -4.22% TGP Teekay LNG Partners LP. 28.35 180400 -4.22% CPIX Cumberland Pharmaceuticals, Inc. 6.82 560100 -4.21% LAMR Lamar Advertising Co. 31.12 1512800 -4.21% company-statistics.info Patriot National Bancorp Inc. 1.82 2800 -4.21% RDEA Ardea Biosciences, Inc. 22.98 245200 -4.21% NXG Northgate Minerals Corp. 2.96 4246900 -4.2% recessionrecovery.info Omega Protein Corp. 4.79 83200 -4.2% SAAS Incontact, Inc. 2.74 75800 -4.19% freefinancialeducation.info Xerox Corp. 9.59 20944600 -4.19% domainparkingshop.info John HANCOCK TAX ADV 11.45 52900 -4.18% MEE Massey Energy Co. 31.35 9958500 -4.18% NSTC Ness Technologies Inc. 5.72 116900 -4.18% PETD Petroleum Development Corporation 21.54 304100 -4.18% SIHI Sinohub, Inc. 2.75 29900 -4.18% zebraseachs.info Penn Virginia Resource Partners LP 19.53 423300 -4.17% DXB Db CNGT CAP TR PFD 19.54 151200 -4.16% EGT Elixir Gaming Technologies, Inc. 0.23 259200 -4.16% ENER Energy Conversion Devices, Inc. 5.75 1308800 -4.16% NAVI Navisite Inc. 2.53 21200 -4.16% publiccompanylisting.info Southcoast Financial Corp. 3.45 6100 -4.16% BWA Borgwarner Inc. 35.74 3170100 -4.15% IKAN Ikanos Communications, Inc. 2.08 510500 -4.14% ENWV Endwave Corp. 2.78 15600 -4.13% JZH Lehman ABS 6% PRUD 20.42 3200 -4.13% forextradingclimate.info Osiris Therapeutics, Inc. 6.73 194000 -4.13% AHGP Alliance Holdings GP, L.P. 27.43 86600 -4.12% ANW Aegean Marine Petroleum Network Inc. 23.99 813600 -4.11% UNG United States Natural Gas 7.23 26221500 -4.11% ACLS Axcelis Technologies Inc. 2.10 770900 -4.1% CBAK China BAK Battery, Inc. 1.87 404300 -4.1% CDII China Direct Industries, Inc. 1.40 347500 -4.1% FUE Elements MLCX Biofuels Index TR ETN 7.00 14100 -4.1% GAZ Ipath DJ AIG Natural Gas TR Sub-Idx ETN 9.82 93000 -4.1% CMT Core Molding Technologies Inc. 5.15 6000 -4.09% ELX Emulex Corp. 11.70 2372300 -4.09% FCH Felcor Lodging Trust Inc. 6.79 904600 -4.09% NANO Nanometrics Inc. 11.02 519000 -4.09% FNM Fannie Mae 0.94 38270800 -4.08% CNX Consol Energy Inc. 36.04 10103100 -4.07% CWZ Lehman ABS 8.875 S27 23.75 5200 -4.07% GMXR Gmx Resources Inc. 7.07 957100 -4.07% LSBI Lsb Financial Corp. 11.99 7000 -4.07% PGTI Pgt, Inc. 3.06 58300 -4.07% GXG Global X/InterBolsa FTSE Colombia 20 ETF 30.46 4200 -4.06% publiccompanylisting.info Inovio Biomedical Corporation 1.18 449300 -4.06% PJS Ml DEP PFDPLUS FAR-1 23.58 2500 -4.06% newinvestinginfo.info Allied Defense Group Inc. 4.02 58300 -4.05% sexsearching.info Evolution Petroleum Corp. 5.20 137000 -4.05% TRGL Toreador Resources Corp. 7.34 531700 -4.05% WUHN Wuhan General Group 1.42 27600 -4.05% LPTH Lightpath Technologies Inc. 1.90 16600 -4.04% MROE Monroe Bancorp 7.60 800 -4.04% SYMS Syms Corp. 7.59 23100 -4.04% TYY Tortoise Energy Capital Corp. 24.19 92600 -4.04% GTI Graftech International Ltd. 15.71 2863500 -4.03% investinginfo.info Bioclinica, Inc. 4.54 3600 -4.01% MPG Maguire Properties Inc. 2.87 1120600 -4.01% TNA Direxion Daily Small Cap Bull 3X Shares 51.83 14682400 -4.01% ABX Barrick Gold Corporation 42.70 16803700 -4% DBS Powershares DB Silver 32.37 86100 -4% ENMD Entremed Inc. 0.48 593900 -4% ESLR Evergreen Solar Inc. 0.96 3458400 -4% GMK Gruma S.A.B. de CV 5.99 44900 -4% PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 9.82 62600 -4% RGEN Repligen Corporation 3.36 94300 -4% SLP Simulations Plus Inc. 2.40 67900 -4% CPLP Capital Product Partners L.P. 7.70 292800 -3.99% domainparkingblog.info Coldwater Creek Inc. 6.24 541200 -3.99% HIX Western Asset High Income Fund II Inc. 8.90 668100 -3.99% MAPP Map Pharmaceuticals, Inc. 15.61 256000 -3.99% companyfactsheet.info Ngp Capital Resources Company 7.44 66700 -3.99% OSUR Orasure Technologies Inc. 5.06 115000 -3.98% PHHM Palm Harbor Homes Inc. 2.65 33800 -3.98% ACET Aceto Corp. 6.76 125900 -3.97% domainparkingblog.info Bluegreen Corp. 5.31 133300 -3.97% GFF Griffon Corporation 13.27 183700 -3.97% HGRD Health Grades Inc. 6.77 160300 -3.97% SOA Solutia Inc. 14.50 4058200 -3.97% increaserecessionincome.info Silver Standard Resources Inc. 18.13 1662200 -3.97% ASFI Asta Funding Inc. 8.48 35300 -3.96% DYN Dynegy Inc. 1.21 9406700 -3.96% EBSB Meridian Interstate Bancorp, Inc. 11.39 58600 -3.96% GDX Market Vectors Gold Miners ETF 49.45 21950900 -3.96% HMNA Helios & Matheson North America, Inc. 0.97 3700 -3.96% KBX Kimber Resources Inc. 0.97 105000 -3.96% PSUN Pacific Sunwear of California Inc. 4.85 1021000 -3.96% SFN Spherion Corp. 8.00 213400 -3.96% SIVR Etfs SIVER TRUST 18.18 297700 -3.96% ASA Asa Limited 26.25 98400 -3.95% GSB Globalscape Inc. 1.70 57000 -3.95% EONC Eon Communications Corp. 2.19 14000 -3.94% OPXA Opexa Therapeutics, Inc. 1.95 146700 -3.94% BEZ Baldor Electric Co. 34.69 562800 -3.93% myinvestinginfo.info Spherix Inc. 1.22 17500 -3.93% AHT Ashford Hospitality Trust Inc. 7.84 663700 -3.92% ATSG Air Transport Services Group, Inc. 5.38 535600 -3.92% HLCS Helicos BioSciences Corporation 0.49 224000 -3.92% IGLD Internet Gold Golden Lines Ltd. 24.01 19500 -3.92% MTW Manitowoc Co. Inc. 11.76 3844400 -3.92% VRAZ Veraz Networks, Inc. 0.98 71000 -3.92% AEIS Advanced Energy Industries, Inc. 12.04 654100 -3.91% CJT Vale CAPITAL II 71.59 207400 -3.91% HOGS Zhongpin, Inc. 12.27 393700 -3.91% KIRK Kirkland's Inc. 21.87 332800 -3.91% ACH Aluminum Corporation Of China Limited 19.92 1049900 -3.9% SCMP Sucampo Pharmaceuticals, Inc. 3.69 174500 -3.9% WAC Walter Investment Management Corp. 16.25 461400 -3.9% CLW Clearwater Paper Corporation 58.98 200800 -3.89% ESC Emeritus Corp. 20.00 138800 -3.89% HOKU Hoku Scientific, Inc. 2.96 140000 -3.89% LDSH Ladish Co. Inc. 26.64 212500 -3.89% SSBI Summit State Bank 6.17 3900 -3.89% recessionrecovery.info Cosi Inc. 0.99 109800 -3.88% HPJ Hong Kong Highpower Technology, Inc. 3.71 131300 -3.88% NHWK Nighthawk Radiology Holdings, Inc. 3.46 249400 -3.88% TREX Trex Co. Inc. 24.48 142300 -3.88% MOVE Move, Inc. 1.99 598600 -3.86% HERO Hercules Offshore, Inc. 2.99 2889600 -3.85% AWR American States Water Company 36.23 190200 -3.84% CTCH Commtouch Software Ltd. 3.50 16400 -3.84% ENZN Enzon Pharmaceuticals Inc. 10.75 877600 -3.84% FRM Furmanite Corporation 5.00 97800 -3.84% FUEL Smf Energy Corporation 1.25 22700 -3.84% OSBK Osage Bancshares Inc. 7.50 1100 -3.84% NUHC Nu Horizons Electronics Corp. 3.51 178500 -3.83% CMM China Mass Media Corp. 2.01 79700 -3.82% IDN Intellicheck Mobilisa, Inc. 1.51 32400 -3.82% IVAN Ivanhoe Energy, Inc. 2.26 1352900 -3.82% SPPI Spectrum Pharmaceuticals, Inc. 4.28 1056700 -3.82% GTLS Chart Industries Inc. 18.13 417600 -3.81% GOLD Randgold Resources Ltd. 83.94 1417500 -3.8% HYF Managed High Yield Plus Fund Inc. 2.02 645600 -3.8% KEI Keithley Instruments Inc. 10.10 110600 -3.8% STEM Stemcells Inc. 1.01 1505300 -3.8% CROX Crocs Inc. 9.88 2987000 -3.79% FEED Agfeed Industries, Inc. 3.30 838100 -3.79% GVP Gse Systems Inc. 4.81 116800 -3.79% JRN Journal Communications Inc. 5.33 195200 -3.79% AYI Acuity Brands, Inc. 42.19 402700 -3.78% BXC Bluelinx Holdings Inc. 3.81 51000 -3.78% FAV 1st TR ACTV DIV INC 10.42 53300 -3.78% IMAX Imax Corporation 19.05 1513800 -3.78% company-stats2.info Om Group Inc. 30.76 401000 -3.78% CASC Cascade Corp. 35.20 22200 -3.77% CFSG China Fire & Security Group, Inc. 14.02 180700 -3.77% CRDC Cardica Inc. 1.53 107100 -3.77% LTON Linktone Ltd. 1.53 19500 -3.77% NCT Newcastle Investment Corp. 3.06 753000 -3.77% ONAV Omega Navigation Enterprises, Inc. 2.55 124100 -3.77% USNA Usana Health Sciences Inc. 37.52 61300 -3.77% ENOC Enernoc, Inc. 30.17 347600 -3.76% NOVB North Valley Bancorp 2.30 6200 -3.76% SLV Ishares Silver Trust 17.87 20683700 -3.76% HNW Pioneer DIV HI IN TR 18.43 57200 -3.75% RES Rpc Inc. 11.53 440100 -3.75% ROLL Rbc Bearings Inc. 29.51 57800 -3.75% SGY Stone Energy Corp. 13.86 1551700 -3.75% BEXP Brigham Exploration Co. 15.66 7870700 -3.74% blogforextrading.info Wilber Corp. 6.42 4300 -3.74% freeinvestinginfo.info Jones Soda Co. 0.77 255100 -3.74% LECO Lincoln Electric Holdings Inc. 54.04 331400 -3.74% LNBB Lnb Bancorp Inc. 5.40 4300 -3.74% company-stats3.info Maxygen, Inc. 6.16 229600 -3.74% NGSX Neurogesx, Inc. 8.47 104200 -3.74% XING Qiao Xing Universal Telephone, Inc. 1.54 288700 -3.74% YPF Ypf S.A. 38.32 6100 -3.74% ZQK Quiksilver Inc. 4.89 2076500 -3.74% ROC Rockwood Holdings Inc. 26.02 660000 -3.73% domainparkingtoday.info Marlin Business Services Corp. 12.39 22100 -3.72% NGLS Targa Resources Partners LP 23.50 703900 -3.72% CRTX Cornerstone Therapeutics Inc. 6.22 29100 -3.71% MGIC Magic Software Enterprises Ltd. 2.33 100900 -3.71% TTI Tetra Technologies Inc. 11.16 714100 -3.71% AIM Aerosonic Corp. 3.90 16800 -3.7% CKSW Clicksoftware Technologies Ltd. 5.71 183300 -3.7% company-statistics.info Majesco Entertainment Co. 0.78 131000 -3.7% companystats.info Greenhunter Energy, Inc. 1.04 38000 -3.7% ANDS Anadys Pharmaceuticals Inc. 2.35 360600 -3.68% EDR Education Realty Trust Inc. 6.54 817600 -3.68% IID Ing INTL HI DIV EQ 10.73 95800 -3.68% IPCM Ipc The Hospitalist Company, Inc. 28.51 116200 -3.68% LORL Loral Space & Communications, Inc. 36.36 62300 -3.68% thenakedsearch.info Park Electrochemical Corp. 27.67 195100 -3.68% WSCI Wsi Industries Inc. 2.09 9700 -3.68% EGO Eldorado Gold Corp. 16.52 9532600 -3.67% SAVB Savannah Bancorp Inc. 9.71 1300 -3.67% BDSI Biodelivery Sciences International Inc. 3.15 79600 -3.66% BGH Buckeye GP Holdings L.P. 30.19 70100 -3.66% SIRI Sirius XM Radio Inc. 1.05 61102300 -3.66% AWI Armstrong World Industries, Inc. 36.07 226900 -3.65% FONR Fonar Corp. 1.58 22800 -3.65% PPHM Peregrine Pharmaceuticals Inc. 3.69 146900 -3.65% lavasearch.info Opnet Technologies Inc. 15.60 136200 -3.64% QGLY The Quigley Corporation 1.85 3900 -3.64% ABG Asbury Automotive Group, Inc. 13.00 241100 -3.63% lavasearch.info Ambassadors International Inc. 0.53 41800 -3.63% BPL Buckeye Partners LP 55.20 315100 -3.63% GRB Gerber Scientific Inc. 6.63 90900 -3.63% IBN Icici Bank Ltd. 36.57 4263800 -3.63% WTS Watts Water Technologies, Inc. 32.87 409500 -3.63% MSB Mesabi Trust 17.01 147300 -3.62% DAR Darling International Inc. 8.26 557600 -3.61% ESIC Easylink Services International Corporation 2.40 42400 -3.61% FLR Fluor Corporation 48.28 4673000 -3.61% ISIS Isis Pharmaceuticals, Inc. 9.32 1377300 -3.61% NEBS New England Bancshares Inc. 8.00 6100 -3.61% company-stats3.info North American Energy Partners Inc. 9.32 286400 -3.61% TTIL Tti Team Telecom International Ltd. 2.40 98900 -3.61% AACC Asset Acceptance Capital Corp. 7.21 31300 -3.6% BONT Bon-Ton Stores Inc. 13.90 242800 -3.6% DHIL Diamond Hill Investment Group Inc. 66.14 5000 -3.6% FLL Full House Resorts Inc. 2.94 27100 -3.6% HIO Western Asset High Income Opportunity Fund Inc. 5.88 347400 -3.6% VTG Vantage Drilling Company 1.61 1228200 -3.59% TCK Teck Resources Limited 31.19 11149100 -3.58% domainparkingspot.info Charming Shoppes Inc. 5.13 928200 -3.57% HEP Holly Energy Partners L.P 42.30 146900 -3.57% KFS Kingsway Financial Services Inc. 1.89 31500 -3.57% MTR Mesa Royalty Trust 43.99 9300 -3.57% NWK Network Equipment Technologies Inc. 4.59 75900 -3.57% concussionsearch.info Lmp Real Estate Income Fund Inc. 8.63 69600 -3.57% THLD Threshold Pharmaceuticals Inc. 1.62 106900 -3.57% investinginfo.info Belo Corp. 7.57 1199600 -3.56% SRLS Seracare Life Sciences, Inc. 5.14 43600 -3.56% ALDA Aldila Inc. 5.69 8000 -3.55% ARD Arena Resources Inc. 33.09 1923800 -3.55% GIGA Giga-tronics Inc. 2.17 5600 -3.55% ABR Arbor Realty Trust Inc. 3.81 179900 -3.54% PENX Penford Corporation 8.70 59900 -3.54% THM International Tower Hill Mines Ltd. 6.80 225800 -3.54% ELY Callaway Golf Co. 8.46 1611000 -3.53% PVH Phillips-Van Heusen Corp. 54.30 2023500 -3.53% RICK Rick's Cabaret International Inc. 9.83 134800 -3.53% AMN Ameron International Corporation 67.66 79600 -3.52% companystats.info Beckman Coulter Inc. 57.83 1172100 -3.52% MGAM Multimedia Games Inc. 4.65 129500 -3.52% NHS Neuberger Berman High Yield Strategies Fund 12.03 64800 -3.52% CVU Cpi Aerostructures Inc. 9.05 45500 -3.51% SBH Sally Beauty Holdings Inc. 9.87 1077400 -3.51% zebrasearches2.info Phazar Corp. 3.30 1400 -3.5% CEF Central Fund of Canada Limited 14.61 3611800 -3.5% REFR Research Frontiers Inc. 3.30 17900 -3.5% SAPE Sapient Corp. 10.18 1209300 -3.5% XOMA Xoma Ltd. 0.55 2295800 -3.5% YORW York Water Co. 13.78 25400 -3.5% BYD Boyd Gaming Corp. 13.30 2203600 -3.48% MFV Mfs Special Value Trust 7.20 24500 -3.48% PRGX Prg-Schultz International Inc. 4.15 426100 -3.48% theforexchange.info Qlt Inc. 6.10 117900 -3.48% EWA Ishares MSCI Australia Index 19.73 10444100 -3.47% GLF Gulfmark Offshore, Inc. 28.85 153600 -3.47% TNCC Tennessee Commerce Bancorp Inc. 8.89 8100 -3.47% zebraseach.info Biosante Pharmaceuticals, Inc. 1.95 601500 -3.46% DDT Dillards CAP 7.5 20.62 26300 -3.46% IMMU Immunomedics Inc. 3.62 915100 -3.46% JCG J. Crew Group, Inc. 43.80 2026300 -3.46% zebraseach.info Martin Midstream Partners LP 28.71 114800 -3.46% MVO Mv Oil Trust 23.39 80000 -3.46% ATLS Atlas Energy, Inc. 29.90 889900 -3.45% FOR Forestar Group Inc. 19.00 209400 -3.45% GUT Gabelli Utility Trust 7.83 156600 -3.45% IRS Irsa Investments and Representations Inc. 11.73 113800 -3.45% SLH Solera Holdings Inc. 36.94 781700 -3.45% ARLP Alliance Resource Partners LP 41.24 350300 -3.44% CLSN Celsion Corp. 4.20 35600 -3.44% DSTI Daystar Technologies Inc. 0.28 419200 -3.44% ONCY Oncolytics Biotech, Inc. 2.80 50400 -3.44% ROX Castle Brands Inc. 0.28 49600 -3.44% BBD Banco Bradesco S.A. 16.29 15592700 -3.43% DTG Dollar Thrifty Automotive Group Inc. 47.81 1462500 -3.43% economyandyou.info Goodrich Petroleum Corp. 14.07 925900 -3.43% LAD Lithia Motors Inc. 7.87 205900 -3.43% LPX Louisiana-Pacific Corp. 8.44 5321500 -3.43% RBY Rubicon Minerals Corporation 3.65 1132800 -3.43% zgsearches.info Ckx Inc. 4.79 304800 -3.42% CRNT Ceragon Networks Ltd. 8.73 286200 -3.42% domainparkingtoday.info Information Services Group, Inc. 3.10 36000 -3.42% PURE Pure Bioscience 3.38 301300 -3.42% TYG Tortoise Energy Infrastructure Corp. 32.98 95600 -3.42% BRC Brady Corp. 31.35 256200 -3.41% UTA Universal Travel Group 8.49 209900 -3.41% GRZ Gold Reserve Inc. 0.85 66900 -3.4% ISL First Israel Fund Inc. 13.89 138100 -3.4% zebra-searches.info Markwest Energy Partners LP 28.66 1086700 -3.4% NTWK Netsol Technologies Inc. 0.85 337700 -3.4% SINA Sina Corp. 36.29 1753400 -3.4% XNPT Xenoport, Inc. 10.49 438500 -3.4% ANR Alpha Natural Resources, Inc. 35.53 6701500 -3.39% DBLE Double Eagle Petroleum Co. 4.55 24800 -3.39% DEP Duncan Energy Partners LP 23.91 298600 -3.39% HWCC Houston Wire & Cable Company 11.10 99100 -3.39% KID Kid Brands, Inc. 9.38 58700 -3.39% MIDD Middleby Corp. 55.48 276800 -3.39% EMT Embratel Participacoes S.A. 52.01 13900 -3.38% ESMC Escalon Medical Corp. 1.71 1000 -3.38% JGG Nuveen GBL GOV INCM 15.70 86500 -3.38% OCNF Oceanfreight, Inc. 0.57 2321000 -3.38% SNBC Sun Bancorp Inc. 5.13 32200 -3.38% TPGI Thomas Properties Group Inc. 4.00 80500 -3.38% ATRC Atricure, Inc. 5.15 12900 -3.37% zebraseachs.info China Information Security Technology, Inc. 5.16 888900 -3.37% lavasearch.info Freightcar America Inc. 26.91 72700 -3.37% MDTH Medcath Corp. 10.34 93100 -3.36% NGAS Ngas Resources Inc. 1.15 346900 -3.36% CLM Cornerstone Strategic Value Fund Inc. 10.67 76400 -3.35% ISPH Inspire Pharmaceuticals, Inc. 6.04 503300 -3.35% ITRI Itron Inc. 68.08 896400 -3.35% recoveryourwallet.info Jamba, Inc. 2.88 686100 -3.35% WWE World Wrestling Entertainment Inc. 16.41 336800 -3.35% PNRG Primeenergy Corp. 19.09 2200 -3.34% AETI American Electric Technologies, Inc 2.32 1400 -3.33% CIEN Ciena Corp. 15.66 8686000 -3.33% LIVE Livedeal, Inc. 0.58 21200 -3.33% STRS Stratus Properties Inc. 10.15 5500 -3.33% XPL Solitario Exploration & Royalty Corp. 2.32 14100 -3.33% FRO Frontline Ltd. 31.36 1189900 -3.32% POWR Powersecure International, Inc. 9.59 157400 -3.32% ALY Allis-Chalmers Energy, Inc. 3.21 259200 -3.31% AWRE Aware Inc. 2.33 1100 -3.31% FARO Faro Technologies Inc. 25.63 44500 -3.31% zebraseachs.info Fx Energy Inc. 3.79 94000 -3.31% NRGY Inergy, L.P. 35.27 348300 -3.31% newinvestinginfo.info Union Bankshares Corp. 16.34 54800 -3.31% PSE Pioneer Southwest Energy Partners L.P. 21.95 11130000 -3.3% ALVR Alvarion Ltd. 2.35 1174200 -3.29% zgsearches.info Citigroup FUNDING SM 7.95 3900 -3.28% ENZ Enzo Biochem Inc. 5.60 116400 -3.28% FSCI Fisher Communications Inc. 17.38 31200 -3.28% sexysearching.info Fibertower Corporation 4.41 178400 -3.28% GIFI Gulf Island Fabrication Inc. 20.32 57700 -3.28% LDK Ldk Solar Co.Ltd. 5.88 3642000 -3.28% emergingpennystocks.info Mexico Equity & Income Fund Inc. 8.55 11300 -3.28% NANX Nanophase Technologies Corp. 1.47 26300 -3.28% BNHN Benihana Inc. 6.50 9700 -3.27% CAL Continental Airlines, Inc. 19.76 9798300 -3.27% LINC Lincoln Educational Services Corporation 23.93 425200 -3.27% TZOO Travelzoo Inc. 16.83 69600 -3.27% ACFN Acorn Energy, Inc. 4.74 187900 -3.26% AUTH Authentec, Inc. 2.96 458400 -3.26% GCOM Globecomm Systems Inc. 8.01 90400 -3.26% MYRG Myr Group, Inc. 17.75 82700 -3.26% OPTC Optelecom-NKF Inc. 1.78 3000 -3.26% APU Amerigas Partners LP 39.27 137500 -3.25% NVEC Nve Corp. 46.65 59100 -3.25% SGMS Scientific Games Corp. 10.39 1114800 -3.25% companyfactsheets.info Triangle Capital Corporation 14.25 84900 -3.25% TNS Tns Inc. 21.11 204700 -3.25% ZEUS Olympic Steel Inc. 27.08 210100 -3.25% CSUN China Sunergy Co. Ltd. 3.88 529900 -3.24% DNBK Danvers Bancorp Inc. 15.79 57500 -3.24% FPO First Potomac Realty Trust 14.91 354700 -3.24% GLV Clough Global Allocation Fund 14.30 16700 -3.24% IDX Market Vectors Indonesia ETF 66.70 165600 -3.24% ISLN Isilon Systems, Inc. 13.70 300800 -3.24% ORBK Orbotech Ltd. 11.03 75500 -3.24% TCLP Tc Pipelines LP 36.65 107500 -3.24% JBT John Bean Technologies Corporation 17.07 146600 -3.23% NEU Newmarket Corp. 97.30 443900 -3.23% REDF Rediff.com India Ltd. 2.39 71900 -3.23% theinvestinginfo.info Achillion Pharmaceuticals, Inc. 2.40 162700 -3.22% ALAN Alanco Technologies Inc. 0.30 119200 -3.22% BBG Bill Barrett Corp. 32.39 1065700 -3.22% financialeducationblog.info Cascade Financial Corp. 1.50 49900 -3.22% IEP Icahn Enterprises, L.P. 33.56 28200 -3.22% RAD Rite Aid Corp. 1.20 8460700 -3.22% HAYN Haynes International Inc. 31.94 83800 -3.21% HJV Mssac CL A JCP UTS 21.10 3700 -3.21% BBBB Blackboard Inc. 38.11 626900 -3.2% COMV Comverge, Inc. 9.96 174500 -3.2% CVO Cenveo Inc. 7.55 532400 -3.2% PHK Pimco High Income Fund 11.19 1434900 -3.2% TGB Taseko Mines Ltd. 5.14 4168200 -3.2% ATPG Atp Oil & Gas Corp. 14.24 3639600 -3.19% DCOM Dime Community Bancshares Inc. 13.32 164200 -3.19% DYNT Dynatronics Corp. 0.91 7900 -3.19% FNDT Fundtech Ltd. 12.72 5000 -3.19% INSW Insweb Corp. 4.55 5500 -3.19% KSP K-SEA Transportation Partners LP 6.66 86300 -3.19% zebra-search.info Bristow Group, Inc. 34.65 569300 -3.18% FDD First Trust DJ STOXX(R) Eurp SelDiv Idx 11.25 3800 -3.18% ADGF Adams Golf Inc. 3.97 8900 -3.17% CDR Cedar Shopping Centers Inc. 7.02 236200 -3.17% CTCM Ctc Media, Inc 14.31 847500 -3.17% FPP Fieldpoint Petroleum Corp. 2.44 9000 -3.17% company-statistics.info Pozen, Inc. 8.23 667800 -3.17% SEP Spectra Energy Partners, LP 30.22 79300 -3.17% SUP Superior Industries International, Inc. 15.56 162400 -3.17% searchzebra.info China Medical Technologies Inc. 11.93 164500 -3.16% OCNW Occam Networks Inc. 6.43 81400 -3.16% PYA Pplus TR CL A 19.60 4200 -3.16% ARNA Arena Pharmaceuticals, Inc. 3.07 3139300 -3.15% improveyourfinance.info Direxion Daily Energy Bull 3X Shares 32.59 5787100 -3.15% FUN Cedar Fair LP 13.20 363900 -3.15% NNBR Nn Inc. 6.76 27300 -3.15% PKOH Park-Ohio Holdings Corp. 13.80 27700 -3.15% TRK Speedway Motorsports Inc. 15.02 83800 -3.15% TTO Tortoise Capital Resources Corp. 5.84 43200 -3.15% AKF Ambac FINL 5.95 DEBS 6.77 36800 -3.14% zgsearches.info American Lorain Corporation 3.08 92600 -3.14% BGG Briggs & Stratton Corp. 22.48 450200 -3.14% freefinancialeducation.info Dresser-Rand Group Inc. 31.44 1193500 -3.14% EHI Western Asset Global High Income Fund Inc. 10.79 219900 -3.14% FLXS Flexsteel Industries Inc. 12.31 8700 -3.14% FOSL Fossil Inc. 37.82 1368800 -3.14% JOYG Joy Global, Inc. 48.10 3842500 -3.14% NVAX Novavax, Inc. 2.46 862300 -3.14% PFBX Peoples Financial Corp. 13.56 7500 -3.14% EDC Direxion Daily Emrg Mkts Bull 3X Shares 23.14 4762700 -3.13% freefinancialeducation.info First TR SPLTY FIN 6.80 28100 -3.13% RGNC Regency Energy Partners LP 21.97 565200 -3.13% TIVO Tivo Inc. 9.59 6567600 -3.13% GLRP Glen Rose Petroleum Corp. 0.31 17000 -3.12% OXGN Oxigene Inc. 0.93 342000 -3.12% PKD Parker Drilling Co. 4.65 1121200 -3.12% RBC Regal-Beloit Corporation 59.89 333500 -3.12% SGS Stream Global Services, Inc. 5.58 27300 -3.12% SRZ Sunrise Senior Living Inc. 4.34 661600 -3.12% TSCM Thestreet.com, Inc. 3.10 86000 -3.12% BKR Michael Baker Corporation 38.30 50700 -3.11% NED Noah Education Holdings, Ltd. 4.05 99500 -3.11% PVD Administradora de Fondos de Pensiones Provida SA 43.89 14100 -3.11% UTG Reaves Utility Income Fund 18.36 91200 -3.11% ARK Blackrock Senior High Income Fund, Inc. 3.74 309600 -3.1% CRRC Courier Corporation 17.15 31800 -3.1% zebraseachs.info Mbt Financial Corp. 2.81 21800 -3.1% RNJ Blackrock New Jersey Investment Quality Municipal Trust 13.41 1800 -3.1% SATC Satcon Technology Corporation 2.50 562300 -3.1% SGC Superior Uniform Group Inc. 9.69 3600 -3.1% DORM Dorman Products, Inc. 22.53 40100 -3.09% ENT Enterra Energy Trust 2.19 677200 -3.09% thenakedsearch.info Flaherty & Crumrine/Claymore Total Return Fund, Inc. 15.98 43100 -3.09% GNTX Gentex Corp. 19.72 1077300 -3.09% HSM Helios Strategic Mortgage Income Fund, Inc. 5.94 77400 -3.09% ISTA Ista Pharmaceuticals Inc. 3.44 96400 -3.09% LHCG Lhc Group, Inc. 31.63 296100 -3.09% PQZ Powershares Active Alpha Multi-Cap 16.59 10700 -3.09% XCO Exco Resources Inc. 15.67 6957700 -3.09% zg-searches.info Anntaylor Stores Corp. 20.45 3038100 -3.08% DVF Blackrock Diversified Income Strategies Fund, Inc. 10.35 184400 -3.08% ETN Eaton Corporation 70.37 2644400 -3.08% LTRE Learning Tree International Inc. 13.49 15600 -3.08% sexsearching.info Tal International Group, Inc. 23.88 212300 -3.08% AWX Avalon Holdings Corp. 3.15 1200 -3.07% NOX Neuberger Berman Income Opportunity Fund Inc. 6.63 40800 -3.07% NPO Enpro Industries, Inc. 32.19 241400 -3.07% TLX Trans-Lux Corp. 0.63 600 -3.07% USHS Us Home Systems Inc. 3.15 700 -3.07% WBNK Waccamaw Bankshares Inc. 3.15 4000 -3.07% WMB Williams Companies, Inc. 20.20 12213100 -3.07% ZAGG Zagg Incorporated 2.21 163200 -3.07% BEAV Be Aerospace Inc. 27.17 1173700 -3.06% DGIT Dg FastChannel, Inc. 39.53 272900 -3.06% PERY Perry Ellis International Inc. 22.48 147200 -3.06% XFP Lehman 6.125 AM GN A 16.46 1700 -3.06% ASIA Asiainfo Holdings Inc. 20.94 1541700 -3.05% BLDR Builders FirstSource, Inc. 3.49 180200 -3.05% CISG Cninsure Inc. 24.15 185700 -3.05% FMX Fomento Económico Mexicano, S.A.B de C.V 42.16 1440100 -3.05% NMM Navios Maritime Partners L.P. 15.56 362600 -3.05% SSP The E. W. Scripps Company 8.58 329500 -3.05% TRMA Trico Marine Services Inc. 1.27 1083400 -3.05% CLWR Clearwire Corporation 7.96 1792600 -3.04% zebraseachs.info Salesforce.com 81.60 2645600 -3.04% EOI Eaton Vance Enhanced Equity Income Fund 13.07 145300 -3.04% FSYS Fuel Systems Solutions, Inc. 27.37 507700 -3.04% HIS Blackrock High Income Shares 1.91 204200 -3.04% ISH International Shipholding Corp. 23.59 41500 -3.04% RVSB Riverview Bancorp Inc. 3.18 22900 -3.04% XJT Expressjet Holdings Inc. 3.50 108300 -3.04% HOS Hornbeck Offshore Services, Inc. 19.15 887800 -3.03% NMTI Nmt Medical Inc. 3.20 34900 -3.03% PINN Pinnacle Gas Resources, Inc. 0.32 53400 -3.03% SDTH Shengdatech, Inc. 6.07 157000 -3.03% TLP Transmontaigne Partners L.P. 27.44 81300 -3.03% AER Aercap Holdings N.V. 11.88 583000 -3.02% SAH Sonic Automotive Inc. 9.63 1408200 -3.02% SLRY Salary.com, Inc. 2.89 33700 -3.02% GLBL Global Industries Ltd. 5.79 1545800 -3.01% zebra-searches.info Gerdau Ameristeel Corp. 7.39 1563900 -3.01% theinvestinginfo.info Response Genetics, Inc 2.25 6400 -3.01% TGH Textainer Group Holdings Limited 23.17 176700 -3.01% IHS Ihs Inc. 51.07 364500 -3% LTS Ladenburg Thalmann Financial Services Inc. 1.29 256600 -3% INCY Incyte Corporation 12.94 1999300 -2.99% SONA Southern National Bancorp of Virginia Inc. 8.10 4500 -2.99% TCBK Trico Bancshares 18.79 39400 -2.99% TLVT Telvent Git S.A. 24.27 428200 -2.99% TRR Trc Companies Inc. 2.91 75800 -2.99% CEA China Eastern Airlines Corp. Ltd. 41.58 20800 -2.98% ESA Energy Services of America Corporation 3.25 500 -2.98% LDF Latin American Discovery Fund Inc. 14.94 25500 -2.98% DNH Wisdomtree Pacific ex-Japan Equity Inc 49.32 54600 -2.97% ETG Eaton Vance Tax Advantaged Global Dividend Income Fund 12.39 338800 -2.97% FLS Flowserve Corp. 98.85 1667500 -2.97% KOL Market Vectors Coal ETF 31.26 543500 -2.97% LNET Lodgenet Interactive Corporation 5.21 172800 -2.97% MSM Msc Industrial Direct Co. Inc. 51.79 303000 -2.97% PAF Powershares FTSE RAFI Asia Pacific ex-Jp 41.48 11100 -2.97% HQS Hq Sustainable Maritime Industries Inc. 5.23 147500 -2.96% MWJ Direxion Daily Mid Cap Bull 3X Shares 34.37 412200 -2.96% PCX Patriot Coal Corporation 16.06 6383800 -2.96% SIRO Sirona Dental Systems Inc. 36.36 1104600 -2.96% financialeducationonline.info Zygo Corp. 8.50 42900 -2.96% ZIXI Zix Corp. 2.29 520400 -2.96% forexchangeblog.info Adc Telecommunications Inc. 7.56 2287300 -2.95% BAA Banro Corp. 1.97 92400 -2.95% public-company-listing.info Lsb Industries Inc. 17.75 197300 -2.95% VHC Virnetx Holding Corp 5.92 469000 -2.95% VLCM Volcom Inc. 21.00 141200 -2.95% BKI Buckeye Technologies Inc. 12.86 255500 -2.94% CWBS Commonwealth Bankshares Inc. 3.30 9400 -2.94% EAG American Defense Systems, Inc. 0.33 16700 -2.94% OMEX Odyssey Marine Exploration Inc. 1.32 315300 -2.94% SJW Sjw Corp. 26.38 35100 -2.94% SRDX Surmodics Inc. 17.47 116500 -2.94% recoveryourwallet.info Southern Union Co. 22.07 1273000 -2.94% UNFY Unify Corp. 3.30 20200 -2.94% YSI U-Store-It Trust 8.23 500300 -2.94% BECN Beacon Roofing Supply Inc. 20.82 410100 -2.93% bullpennystocks.info Circor International, Inc. 32.43 44900 -2.93% MCR Mfs Charter Income Trust 8.92 270000 -2.93% PXP Plains Exploration & Production Company 23.14 4015400 -2.93% VLT Van Kampen High Income Trust II 15.86 57700 -2.93% DHF Dreyfus High Yield Strategies Fund 3.98 593700 -2.92% zgsearchs.info Farmers Capital Bank Corp. 7.31 17200 -2.92% LAVA Magma Design Automation Inc. 2.99 596700 -2.92% ROG Rogers Corporation 29.84 64800 -2.92% AMWD American Woodmark Corp. 24.29 17000 -2.91% CBE Cooper Industries plc 46.94 2388600 -2.91% EOD Evgrn GBL DIV OPP FD 9.00 195700 -2.91% HDNG Hardinge Inc. 9.31 186500 -2.91% companystatistics.info Morgan Stanley India Investment Fund, Inc. 21.29 122100 -2.91% MEG Media General, Inc. 12.66 192200 -2.91% MLP Maui Land & Pineapple Co. Inc. 4.67 36400 -2.91% PBR Petroleo Brasileiro 35.26 24214100 -2.91% VNM Market Vectors Vietnam ETF 23.61 151400 -2.91% AIPC American Italian Pasta Co. 40.44 190900 -2.9% ATNI Atlantic Tele-Network Inc. 44.75 76100 -2.9% CLMS Calamos Asset Management Inc. 13.03 81600 -2.9% forexchangenow.info Memsic, Inc. 3.01 60600 -2.9% NUTR Nutraceutical International Corp. 15.02 68500 -2.9% PBIO Pressure BioSciences, Inc. 1.67 1100 -2.9% ANF Abercrombie & Fitch Co. 37.27 7802100 -2.89% publiccompanylisting.info Cogent Communications Group Inc. 9.38 829100 -2.89% CJS Vale CAPITAL II 72.71 65100 -2.89% CTEL City Telecom HK Ltd. 12.76 338400 -2.89% DRR Market Vectors Double Short Euro ETN 54.97 248500 -2.89% MSEX Middlesex Water Co. 17.79 34300 -2.89% searchforsex.info Orion Energy Systems, Inc 3.36 119100 -2.89% PVG Penn Virginia GP Holdings LP 16.79 425200 -2.89% zg-searchs.info Western Gas Partners Lp 21.49 417500 -2.89% ALOT Astro-Med Inc. 7.40 15700 -2.88% PIKE Pike Electric Corporation 10.10 159200 -2.88% WIRE Encore Wire Corp. 20.90 107600 -2.88% CBEY Cbeyond, Inc. 17.24 933700 -2.87% OYOG Oyo Geospace Corp. 48.59 10800 -2.87% companystats.info Powershares Global Coal 25.38 29700 -2.87% ZOOM Zoom Technologies, Inc. 6.07 23900 -2.87% CSII Cardiovascular Systems Inc. 4.74 31400 -2.86% theinvestinginfo.info Guess? Inc. 36.28 3356300 -2.86% GET Gaylord Entertainment Co. 26.13 1139200 -2.86% OII Oceaneering International, Inc. 53.96 919300 -2.86% ROIA Radio One, Inc. 4.40 10700 -2.86% ASB Advansource Biomaterials Corporation 0.34 31500 -2.85% CTBK City Bank 0.34 258400 -2.85% DYAX Dyax Corp. 3.06 610000 -2.85% FCF First Commonwealth Financial Corp. 6.12 535300 -2.85% GBNK Guaranty Bancorp 1.36 90800 -2.85% GSI General Steel Holdings, Inc. 3.06 403600 -2.85% WBK Westpac Banking Corporation 96.84 23100 -2.85% AFAM Almost Family Inc. 36.49 239000 -2.84% theforexchange.info Art Technology Group Inc. 3.75 1202100 -2.84% KMT Kennametal Inc. 28.04 919800 -2.84% KSU Kansas City Southern 36.55 2113400 -2.84% LUV Southwest Airlines Co. 12.28 13401800 -2.84% NZT Telecom Corp. of New Zealand Ltd. 6.83 1472300 -2.84% SXL Sunoco Logistics Partners LP 63.13 166400 -2.84% ABTL Autobytel Inc. 1.03 75800 -2.83% ATHX Athersys, Inc. 3.09 98000 -2.83% BBGI Beasley Broadcast Group Inc. 6.17 14400 -2.83% companyfactsheets.info Conseco Inc. 5.48 6473100 -2.83% DUA Deutsched BK TR VIII 19.57 201900 -2.83% FOE Ferro Corp. 9.95 1060300 -2.83% NMRX Numerex Corp. 4.45 5900 -2.83% SYNM Syntroleum Corp. 2.06 339700 -2.83% BCF Blackrock REAL ASSE 11.37 332300 -2.82% companyfactsheet.info Synthetic FIXD-INCM 14.80 2600 -2.82% GTU Central GoldTrust 48.85 95000 -2.82% SUSQ Susquehanna Bancshares, Inc. 9.64 1576600 -2.82% UWM Ultra Russell2000 ProShares 32.68 4990900 -2.82% ACAD Acadia Pharmaceuticals, Inc. 1.38 292400 -2.81% zebra-searches.info Bsd Medical Corp. 1.38 41300 -2.81% GNK Genco Shipping & Trading Ltd. 19.00 2015000 -2.81% INTU Intuit Inc. 35.57 6399200 -2.81% domainparkingshop.info Linn Energy, LLC 24.13 1598100 -2.81% zgsearchs.info Pervasive Software Inc. 4.84 48500 -2.81% VOCS Vocus Inc. 15.53 56100 -2.81% BKYF Bank of Kentucky Financial Corp. 16.62 4000 -2.8% HGR Hanger Orthopedic Group Inc. 18.03 197100 -2.8% ISIG Insignia Systems Inc. 5.54 17400 -2.8% LAB Labranche & Co. Inc. 4.51 712500 -2.8% POL Polyone Corporation 10.73 943800 -2.8% PTSX Point.360 2.08 5800 -2.8% publiccompanylisting.info Synthesis Energy Systems, Inc. 1.04 133600 -2.8% BBEP Breitburn Energy Partners LP 14.27 224500 -2.79% CTHR Charles & Colvard Ltd. 2.43 18000 -2.79% DNY The Denali Fund Inc. 14.27 10000 -2.79% EFUT E-Future Information Technology Inc. 4.86 15100 -2.79% KNL Knoll Inc. 13.90 249100 -2.79% LTXC Ltx-Credence Corporation 2.78 1548700 -2.79% MCS The Marcus Corporation 11.49 156900 -2.79% turnaroundyoureconomy.info Pimco Floating Rate Income Fund 10.43 214100 -2.79% VNR Vanguard Natural Resources, LLC 20.89 419300 -2.79% BEBE Bebe Stores, Inc. 6.97 1503300 -2.78% IIT Indosat tbk PT 27.61 31300 -2.78% KTCC Key Tronic Corp. 5.59 37300 -2.78% LCRY Lecroy Corp. 5.23 22000 -2.78% PHT Pioneer High Income Trust 13.94 256500 -2.78% AAR A M R CP 7.875 PFD 19.65 39000 -2.77% ACTG Acacia Research Corporation 14.71 197700 -2.77% BDC Belden, Inc. 26.25 247000 -2.77% zg-searches.info Dril-Quip, Inc. 54.60 871200 -2.77% searchzebra.info Emerging GLOBAL SHS 42.05 2000 -2.77% EUO Ultrashort Euro ProShares 24.55 5847700 -2.77% company-stats2.info Corning Inc. 17.54 22029800 -2.77% JCI Johnson Controls Inc. 28.71 12618500 -2.77% PLT Plantronics Inc. 31.83 475800 -2.77% RTK Rentech, Inc. 1.05 3562700 -2.77% CAT Caterpillar Inc. 61.44 18582700 -2.76% DSCM Drugstore.com Inc. 3.16 491000 -2.76% NEM Newmont Mining Corp. 54.51 13683400 -2.76% RFW Russell 2000 IDX CAP 13.35 4500 -2.76% theinvestinginfo.info Consolidated Tomoka Land Co. 32.45 19700 -2.75% LIME Lime Energy Co. 3.53 583600 -2.75% SPNC The Spectranetics Corporation 6.36 75900 -2.75% TNP Tsakos Energy Navigation Ltd. 13.78 249600 -2.75% TSEM Tower Semiconductor Ltd. 1.41 824100 -2.75% HSTM Healthstream Inc. 4.61 63000 -2.74% IPHS Innophos Holdings Inc 28.00 286000 -2.74% NGS Natural Gas Services Group Inc. 16.30 78800 -2.74% eaglesearch.info National Oilwell Varco, Incorporated 37.56 7128000 -2.74% improveyourfinance.info Sunstone Hotel Investors Inc. 10.99 1245300 -2.74% WLB Westmoreland Coal Co. 11.34 26400 -2.74% WMH Wireless HOLDRs 41.43 100 -2.74% ABBC Abington Bancorp Inc. 9.26 116200 -2.73% AEZS Aeterna Zentaris Inc. 1.78 6986100 -2.73% CHLN China Housing and Land Development, Inc. 2.84 134400 -2.73% GSS Golden Star Resources, Ltd. 4.26 5654400 -2.73% JVS Jets DOW JONES 42.62 13100 -2.73% QUIK Quicklogic Corp. 2.85 336500 -2.73% TTPA Trintech Group plc 6.05 33900 -2.73% domainparkingshop.info Ual Corporation 18.84 10907800 -2.73% domainparkingnow.info Wolverine World Wide Inc. 28.13 337600 -2.73% EEQ Enbridge Energy Management LLC 47.44 63000 -2.72% domainparkingnow.info On Track Innovations Ltd. 2.14 45900 -2.72% RTI Rti International Metals, Inc. 24.27 843900 -2.72% searchforsex.info Sangamo Biosciences Inc. 5.00 210600 -2.72% TAM Tam S.A. 14.30 1243700 -2.72% financialeducationblog.info Wimm-Bill-Dann Foods OJSC 20.33 144100 -2.72% EPE Enterprise GP Holdings L.P. 42.60 182600 -2.71% FGP Ferrellgas Partners LP 22.25 226100 -2.71% GLOI Globaloptions Group, Inc. 2.15 11900 -2.71% KALU Kaiser Aluminum Corporation 35.80 230900 -2.71% KEQU Kewaunee Scientific Corp. 12.52 2900 -2.71% THC Tenet Healthcare Corp. 5.37 7651400 -2.71% sexysearching.info Almaden Minerals Ltd. 1.08 193500 -2.7% CCIX Coleman Cable, Inc. 5.40 36300 -2.7% CIMT Cimatron Ltd. 1.80 7100 -2.7% DBP Powershares DB Precious Metals 40.70 74400 -2.7% MCF Contango Oil & Gas Co. 52.09 110100 -2.7% NSEC National Security Group Inc. 12.60 1000 -2.7% PLNR Planar Systems Inc. 2.16 8300 -2.7% SPA Sparton Corp. 5.40 12200 -2.7% ALM Alabama POWER CO 25.66 21800 -2.69% ORN Orion Marine Group, Inc 15.17 311100 -2.69% PBTQ Powershares Global Biotech 22.42 500 -2.69% PHF Pacholder High Yield Fund Inc. 7.58 187200 -2.69% newinvestinginfo.info Rightnow Technologies Inc. 15.50 101800 -2.69% AIB Allied Irish Banks plc 2.90 4240000 -2.68% domainparkingblog.info Brookfield Homes Corp. 10.88 55200 -2.68% CHDN Churchill Downs Inc. 35.13 38300 -2.68% DHI Dr Horton Inc. 12.67 14121900 -2.68% KED Kayne Anderson Energy Development Company 14.86 50200 -2.68% MFLX Multi-Fineline Electronix Inc. 24.97 148500 -2.68% PAY Verifone Holdings, Inc. 18.09 807500 -2.68% RGLD Royal Gold, Inc. 49.60 907400 -2.68% RRY Rydex 2x Russell 2000 38.35 66900 -2.68% SLG Sl Green Realty Corp. 59.86 1856700 -2.68% newinvestinginfo.info Semiconductor Manufacturing International Corp. 3.98 200700 -2.68% weaselsearch.info Thq Inc. 6.16 785400 -2.68% AMSC American Superconductor Corporation 30.89 1406100 -2.67% BNSO Bonso Electronics International Inc. 1.09 500 -2.67% CYN City National Corp. 58.93 761800 -2.67% GDI Gardner Denver Inc. 46.64 334000 -2.67% LII Lennox International Inc. 43.26 590600 -2.67% MHK Mohawk Industries Inc. 59.23 956300 -2.67% financialeducationblog.info Medtox Scientific Inc. 12.75 17700 -2.67% NDSN Nordson Corp. 66.69 187100 -2.67% ODP Office Depot, Inc. 6.19 11404200 -2.67% BPFH Boston Private Financial Holdings Inc. 7.30 495800 -2.66% emergingpennystocks.info Danaher Corp. 80.73 4048600 -2.66% company-statistics.info Endeavour International Corporation 1.46 2044600 -2.66% HLX Helix Energy Solutions Group, Inc. 12.77 1991100 -2.66% financialeducationblog.info India Fund, Inc. 28.81 337600 -2.66% ISLE Isle of Capri Casinos Inc. 10.23 164300 -2.66% ITW Illinois Tool Works Inc. 47.50 4711100 -2.66% MNTX Manitex International, Inc. 2.19 10300 -2.66% MXB Msci Inc. 31.46 581900 -2.66% NFX Newfield Exploration Co. 50.07 2329700 -2.66% crazypennystocks.info Pyramid Oil Company 4.38 39800 -2.66% QLTY Quality Distribution Inc. 6.58 134400 -2.66% concussionsearch.info Rae Systems Inc. 0.73 94300 -2.66% SANM Sanmina-SCI Corp. 14.23 1761500 -2.66% TESO Tesco Corporation 11.68 120100 -2.66% BEE Strategic Hotels & Resorts, Inc. 4.77 9290300 -2.65% DUK Duke Energy Corporation 16.49 11184800 -2.65% MORN Morningstar Inc. 47.00 98000 -2.65% APH Amphenol Corporation 42.99 1456500 -2.64% BNZ Wisdomtree Dreyfus New Zealand Dollar 21.31 12500 -2.64% HALL Hallmark Financial Services Inc. 10.67 109700 -2.64% HNSN Hansen Medical, Inc. 2.21 669600 -2.64% IEX Idex Corporation 31.66 329600 -2.64% INHX Inhibitex Inc. 2.58 82000 -2.64% KCAP Kohlberg Capital Corporation 5.15 160600 -2.64% VICR Vicor Corp. 12.87 136300 -2.64% ETE Energy Transfer Equity, L.P. 29.53 735400 -2.63% FBR Friedman Billings Ramsey Group Inc. 15.87 2866300 -2.63% zebrasearches2.info Gasco Energy Inc. 0.37 561300 -2.63% HRL Hormel Foods Corp. 40.68 1535400 -2.63% PLXT Plx Technology Inc. 4.80 107900 -2.63% RPC Radient Pharmaceuticals Corporation 1.11 744700 -2.63% XSEL Xinhua Sports & Entertainment Limited 0.37 115100 -2.63% CLNE Clean Energy Fuels Corp. 15.20 2006400 -2.62% MNNY Merrill Lynch & Co., Inc. 10.00 400 -2.62% GIII G-III Apparel Group, Ltd. 27.55 156000 -2.61% HXL Hexcel Corp. 15.62 723800 -2.61% JADE Lj International Inc. 2.61 108600 -2.61% JFBI Jefferson Bancshares Inc. 4.09 4600 -2.61% NWSA News Corp. 13.39 41873700 -2.61% PSMT Pricesmart Inc. 24.62 64800 -2.61% zebra-search.info Quaterra Resources Inc. 1.49 184700 -2.61% VALE Vale S.A. 25.37 57195900 -2.61% BMI Badger Meter Inc. 39.94 129300 -2.6% DKC Ms SATURNS 2002-14 23.52 3500 -2.6% FIX Comfort Systems USA Inc. 11.23 218600 -2.6% HTZ Hertz Global Holdings, Inc. 11.20 5388100 -2.6% RMD Resmed Inc. 64.71 1285700 -2.6% SEED Origin Agritech Limited 7.85 379400 -2.6% HSII Heidrick & Struggles International Inc. 26.29 59000 -2.59% HSKA Heska Corp. 0.75 70800 -2.59% freeinvestinginfo.info Kvh Industries Inc. 13.50 66600 -2.59% OMAB Grupo Aeroportuario del Centro 13.15 30700 -2.59% TIBB Tib Financial Corp. 0.75 51500 -2.59% AFFM Affirmative Insurance Holdings Inc. 4.52 21800 -2.58% CLDA Clinical Data, Inc. 16.22 92700 -2.58% CPHD Cepheid 18.49 442200 -2.58% CPNO Copano Energy LLC 24.16 515500 -2.58% DSU Blackrock Debt Strategies Fund, Inc. 3.77 317900 -2.58% NWPX Northwest Pipe Co. 21.52 68700 -2.58% zgsearchs.info Oppenheimer Holdings Inc. 27.50 55300 -2.58% RQI Cohen & Steers Quality Income Realty Fund Inc. 6.78 574200 -2.58% CKP Checkpoint Systems Inc. 20.40 150300 -2.57% LAZ Lazard Ltd. 33.63 1393100 -2.57% STX Seagate Technology 16.62 23430600 -2.57% USAK Usa Truck Inc. 17.04 12000 -2.57% ZIOP Ziopharm Oncology, Inc. 5.68 303800 -2.57% ANDE The Andersons, Inc. 33.77 164900 -2.56% AVCA Advocat Inc. 5.70 3200 -2.56% BBSI Barrett Business Services Inc. 14.45 24800 -2.56% MSO Martha Stewart Living Omnimedia Inc. 6.09 375400 -2.56% PEET Peet's Coffee & Tea Inc. 36.15 106300 -2.56% TNC Tennant Co. 34.93 116500 -2.56% WBC Wabco Holdings Inc. 30.74 742600 -2.56% WSFS Wsfs Financial Corp. 41.79 13100 -2.56% myfinancialeducation.info Cornerstone PRG INC 6.87 93800 -2.55% CORE Core-Mark Holding Company, Inc. 27.85 162000 -2.55% DRN Direxion Daily Real Estate Bull 3X Shrs 43.41 2947600 -2.55% HTLF Heartland Financial USA Inc. 19.10 19100 -2.55% KMGB Kmg Chemicals Inc. 16.43 116300 -2.55% MAIN Main Street Capital Corporation 14.86 113700 -2.55% eaglesearch.info Ubs E-TRACS CMCI Industrial Mtls TR ETN 18.71 700 -2.55% ASUR Asure Software, Inc. 2.68 2700 -2.54% NBR Nabors Industries Ltd. 18.37 9401200 -2.54% CQB Chiquita Brands International Inc. 13.08 838000 -2.53% concussionsearch.info Changyou.com Limited 28.02 224200 -2.53% ELON Echelon Corporation 8.47 251600 -2.53% lavasearch.info Willis Lease Finance Corp. 12.28 29800 -2.53% EAD Evergreen Income Advantage Fund 8.88 469400 -2.52% GEOI Georesources, Inc. 14.68 221400 -2.52% domainparkingshop.info Dws High Income Trust 8.48 52800 -2.52% RFMI Rf Monolithics Inc. 1.16 14400 -2.52% SAB Grupo Casa Saba SAB de CV 16.60 8100 -2.52% UXI Ultra Industrials ProShares 35.20 79600 -2.52% DMND Diamond Foods, Inc. 40.73 331700 -2.51% GPRE Green Plains Renewable Energy, Inc. 11.23 727300 -2.51% HSA Helios Strategic Income Fund, Inc. 5.03 78400 -2.51% turnaroundyoureconomy.info Pacific Mercantile Bancorp 4.65 7900 -2.51% RMS Rydex Inverse 2x S&P MidCap 400 22.11 3300 -2.51% searchexchange.info Smart Balance, Inc 6.19 547600 -2.51% STEC Stec, Inc. 12.41 3612200 -2.51% TOBC Tower Bancorp Inc. 25.59 13200 -2.51% CSL Carlisle Companies Inc. 39.00 360000 -2.5% DAVE Famous Dave's of America Inc. 8.58 29800 -2.5% DGF Delaware Investments Global Dividend & Income Fund Inc. 6.61 9600 -2.5% MCZ Mad Catz Interactive Inc. 0.39 56400 -2.5% TIGR Tigerlogic Corporation 3.50 4100 -2.5% UVT Ultra Russell2000 Value ProShares 26.13 46400 -2.5% AHCI Allied Healthcare International Inc. 2.74 91800 -2.49% BHB Bar Harbor Bankshares 27.70 4500 -2.49% HWK Hawk Corp. 23.04 12400 -2.49% MEOH Methanex Corp. 20.32 423200 -2.49% bestfinancialeducation.info Insight Enterprises Inc. 15.26 369500 -2.49% AEB Aegon NV FLTG PERP 17.27 36400 -2.48% AFSI Amtrust Financial Services, Inc. 13.33 265500 -2.48% searchexchange.info First South Bancorp Inc. 13.72 8100 -2.48% IGD Ing Global Equity Dividend & Premium Opportunity Fund 11.01 324200 -2.48% financialeducationblog.info Nationwide Health Properties Inc. 32.99 1641800 -2.48% companyfactsheets.info Phoenix COS 7.45QUIB 18.85 11000 -2.48% QADI Qad Inc. 5.10 30300 -2.48% RNE Morgan Stanley Eastern Europe Fund Inc 14.50 11600 -2.48% SCR Simcere Pharmaceutical Group. 7.85 68500 -2.48% SNDK Sandisk Corp. 40.42 10444100 -2.48% UBET Youbet.com Inc. 2.75 89900 -2.48% ALOG Analogic Corporation 44.45 39500 -2.47% BBW Build-A-Bear Workshop Inc. 8.27 75500 -2.47% CLMT Calumet Specialty Products Partners LP 17.70 291900 -2.47% CYE Blackrock Corporate High Yield Fund III, Inc. 6.31 134500 -2.47% HCS Hsbc Holdings plc 25.25 406300 -2.47% companyfactsheet.info Nuveen Tax-Advantaged Floating Rate Fund 2.36 189000 -2.47% KVN Str PD 7.5 UNUM NTS 24.01 3600 -2.47% SHOO Steven Madden, Ltd. 33.56 460200 -2.47% eaglesearch.info Staar Surgical Company 4.73 58400 -2.47% BKC Burger King Holdings Inc. 19.36 2614100 -2.46% BLW Blackrock Limited Duration Income Trust 15.40 172100 -2.46% DEPO Depomed Inc. 3.56 257400 -2.46% EXFO Exfo Electro Optical Engineering Inc. 5.15 32100 -2.46% emergingpennystocks.info Kbr, Inc. 21.75 1409100 -2.46% NWE Northwestern Corp. 27.74 325300 -2.46% PZG Paramount Gold and Silver Corp. 1.58 690300 -2.46% SBW Western Asset Worldwide Income Fund Inc. 12.27 50500 -2.46% VRS Verso Paper Corp. 3.95 138300 -2.46% AMAC American Medical Alert Corp. 5.95 25300 -2.45% ASGR America Service Group Inc. 18.24 108400 -2.45% ELN Elan Corp. plc 5.96 3408900 -2.45% INR Market Vectors Rupee/USD ETN 37.77 2600 -2.45% MXN First American Minnesota Municipal Income Fund II Inc. 14.73 8700 -2.45% ABII Abraxis BioScience, Inc. 47.00 67300 -2.44% EXPO Exponent Inc. 29.08 51000 -2.44% HTCH Hutchinson Technology Inc. 5.19 288600 -2.44% IRC Inland Real Estate Corp. 8.37 577500 -2.44% LGI Lazard Global Total Return and Income Fund, Inc. 13.54 30900 -2.44% SEH Spartech Corp. 13.54 167000 -2.44% SVT Servotronics Inc. 9.56 19200 -2.44% bullpennystocks.info Allot Communications Ltd. 4.41 60500 -2.43% APPA Ap Pharma Inc. 0.80 183800 -2.43% EPP Ishares MSCI Pacific ex-Japan 36.86 3789600 -2.43% ETRM Enteromedics, Inc. 0.40 453500 -2.43% NEXM Nexmed Inc. 0.40 2156600 -2.43% RJZ Elements Rogers Intl Commodity Metal ETN 9.20 48100 -2.43% UTIW Uti Worldwide, Inc. 15.20 425800 -2.43% crazypennystocks.info Ametek Inc. 41.49 580800 -2.42% CMCO Columbus Mckinnon Corp. 17.33 87500 -2.42% recessionrecovery.info Dover Motorsports Inc. 2.01 8200 -2.42% GRA W.R. Grace & Co. 26.12 926200 -2.42% blogforextrading.info Lml Payment Systems Inc. 1.61 31600 -2.42% forexchangeblog.info Ps Business Parks Inc. 54.78 196800 -2.42% companyfactsheet.info Sun Hydraulics Corp. 28.97 46800 -2.42% YZC Yanzhou Coal Mining Co. Ltd. 22.17 382800 -2.42% GGG Graco Inc. 32.31 259300 -2.41% GIA Gulfstream International Group Inc. 1.21 14200 -2.41% HCKT The Hackett Group, Inc. 3.63 83500 -2.41% NVMI Nova Measuring Instruments Ltd. 4.44 147500 -2.41% PDS Precision Drilling Trust 6.06 1404400 -2.41% ARAY Accuray Incorporated 6.48 320800 -2.4% eaglesearch.info El Paso Pipeline Partners, L.P. 26.80 310400 -2.4% MDCI Medical Action Industries Inc. 12.17 64100 -2.4% MMP Magellan Midstream Partners LP 43.45 467700 -2.4% SHLD Sears Holdings Corporation 99.56 1903500 -2.4% SOMX Somaxon Pharmaceuticals, Inc. 6.08 1436800 -2.4% UCFC United Community Financial Corp. 2.03 6200 -2.4% WCC Wesco International Inc. 37.81 638300 -2.4% EBAY Ebay Inc. 21.64 31287900 -2.39% ERTS Electronic Arts Inc. 17.12 6915400 -2.39% EWZ Ishares MSCI Brazil Index 61.57 46182700 -2.39% GERN Geron Corporation 5.29 1156900 -2.39% GLD Spdr Gold Shares 116.63 34385600 -2.39% MAN Manpower Inc. 48.18 1078100 -2.39% TKS Tomkins plc 13.83 575700 -2.39% ECGI Envoy Communications Group Inc. 1.23 800 -2.38% forexchangeblog.info Ultra MSCI Emerging Mkts ProShares 71.68 32500 -2.38% ENP Encore Energy Partners LP 16.75 439900 -2.38% MSII Media Sciences International Inc. 0.41 47000 -2.38% SOLR Gt Solar International, Inc. 5.31 1104200 -2.38% VOL Volt Information Sciences Inc. 11.03 33100 -2.38% AVD American Vanguard Corp. 8.62 61200 -2.37% BRY Berry Petroleum Co. 31.22 447200 -2.37% CRUS Cirrus Logic Inc. 13.15 4984500 -2.37% CVLT Commvault Systems, Inc. 23.39 363400 -2.37% EMR Emerson Electric Co. 46.83 7928200 -2.37% ETF Emerging Markets Telecommunications Fund Inc. 15.20 23400 -2.37% LWSN Lawson Software, Inc. 7.80 3121300 -2.37% MOS Mosaic Co. 46.86 5396800 -2.37% VSH Vishay Intertechnology Inc. 9.04 2295100 -2.37% ACXM Acxiom Corporation 17.37 920600 -2.36% zg-search.info Saul Centers Inc. 37.49 97800 -2.36% EFSC Enterprise Financial Services Corp. 10.32 15000 -2.36% ENTR Entropic Communications, Inc. 4.95 1062800 -2.36% EXLP Exterran Partners, L.P. 21.10 45800 -2.36% GRT Glimcher Realty Trust 6.61 1342600 -2.36% NBIX Neurocrine Biosciences Inc. 2.89 800800 -2.36% NURO Neurometrix Inc. 1.24 25100 -2.36% SPN Superior Energy Services Inc. 23.12 2021200 -2.36% SSW Seaspan Corp. 10.31 428300 -2.36% UWBK United Western Bancorp, Inc. 1.24 303400 -2.36% freefinancialeducation.info Westinghouse Air Brake Technologies Corp. 44.62 359300 -2.36% ASX Advanced Semiconductor Engineering Inc. 4.14 1552800 -2.35% DPZ Domino's Pizza, Inc. 13.28 864200 -2.35% IIIN Insteel Industries Inc. 12.45 126300 -2.35% MAS Masco Corporation 14.07 7052600 -2.35% domainparkingshop.info Ubs E-TRACS CMCI TR ETN 17.81 9600 -2.35% APC Anadarko Petroleum Corp. 56.68 6336100 -2.34% AYR Aircastle LTD 10.41 459300 -2.34% BCO Brinks Co. 23.27 928100 -2.34% myfinancialeducation.info Bitstream Inc. 7.50 8500 -2.34% RTP Rio Tinto plc 43.68 5636300 -2.34% freeinvestinginfo.info Silverleaf Resorts Inc. 1.25 62700 -2.34% TUES Tuesday Morning Corp. 5.42 418900 -2.34% UBG Ubs E-TRACS CMCI Gold TR ETN 32.46 2000 -2.34% zebraseach.info Agree Realty Corp. 23.39 78200 -2.33% ELSE Electro-Sensors Inc. 3.77 11800 -2.33% ETH Ethan Allen Interiors Inc. 20.06 573000 -2.33% FALC Falconstor Software Inc. 2.93 200300 -2.33% FNLC The First Bancorp, Inc. 15.06 12600 -2.33% ICLK Interclick, Inc. 4.18 52500 -2.33% SHBI Shore Bancshares Inc. 12.95 18900 -2.33% WGOV Woodward Governor Co. 29.31 318600 -2.33% CLI Mack-Cali Realty Corp. 32.71 1315000 -2.32% CXO Concho Resources, Inc. 50.39 1216200 -2.32% investinginfo.info Eqt Corporation 39.57 1940900 -2.32% EVT Eaton Vance Tax-Advantaged Dividend Income Fund 14.30 349700 -2.32% FELE Franklin Electric Co. Inc. 30.72 81300 -2.32% HIH Helios High Income Fund, Inc 6.73 30200 -2.32% REA Rydex 2x S&P Select Sector Energy 18.50 11000 -2.32% SALM Salem Communications Corp. 4.20 4700 -2.32% SKM Sk Telecom Co. Ltd. 16.37 1445700 -2.32% AUXL Auxilium Pharmaceuticals Inc. 32.89 341300 -2.31% DGL Powershares DB Gold 42.56 42800 -2.31% IAU Ishares COMEX Gold Trust 116.76 561700 -2.31% MATK Martek Biosciences Corp. 20.27 113300 -2.31% MVG Mag Silver Corp. 6.76 289000 -2.31% SAIA Saia, Inc. 15.62 93900 -2.31% SJT San Juan Basin Royalty Trust 22.75 399500 -2.31% TPC Tutor Perini Corporation 22.41 233000 -2.31% WLDN Willdan Group, Inc. 2.53 6600 -2.31% ZHNE Zhone Technologies Inc. 1.69 40800 -2.31% CGO Calamos Global Total Return Fund 13.15 25500 -2.3% ODC Oil-Dri Corp. of America 20.80 10300 -2.3% SWK Stanley Works 57.68 3155100 -2.3% domainparkingtoday.info Jp MORGAN ALERIAN ET 28.97 785100 -2.29% BLD Baldwin Technology Co. Inc. 1.28 19500 -2.29% CFK Ce Franklin Ltd. 6.40 2500 -2.29% ICN Wisdomtree Dreyfus Indian Rupee 25.09 28300 -2.29% INSM Insmed Incorporated 0.85 541000 -2.29% NCV Nicholas-Applegate Convertible & Income Fund 8.94 690900 -2.29% NRIM Northrim Bancorp Inc. 17.03 12600 -2.29% RHT Red Hat Inc. 29.36 2715100 -2.29% SPPR Supertel Hospitality, Inc. 1.70 8100 -2.29% ANX Adventrx Pharmaceuticals, Inc. 2.14 435500 -2.28% FXA Currencyshares Australian Dollar Trust 84.70 1452700 -2.28% searchforsex.info Hawkins Inc. 27.43 22100 -2.28% NASB Nasb Financial Inc. 16.66 4900 -2.28% SCOR Comscore, Inc. 16.67 54200 -2.28% SYX Systemax Inc. 19.25 128000 -2.28% BGC General Cable Corp. 30.53 1207000 -2.27% zg-search.info Digital Ally Inc. 2.15 23500 -2.27% ITT Itt Corporation 49.89 2365100 -2.27% OPTT Ocean Power Technologies, Inc 5.58 62200 -2.27% PIZ Powershares DWA Dev Mkts Technical Ldrs 16.79 18800 -2.27% ALV Autoliv, Inc. 46.56 2131100 -2.26% CENX Century Aluminum Co. 10.81 4297600 -2.26% GCV Gabelli Convertible & Income Securities Fund Inc. 6.05 1900 -2.26% KIM Kimco Realty Corporation 14.69 7038500 -2.26% PXR Powershares Emerg Mks Infrastructure 38.91 26200 -2.26% ALGN Align Technology Inc. 16.91 862000 -2.25% searchforsex.info Helios Total Return Fund, Inc. 5.64 91800 -2.25% IGTE Igate Corporation 11.71 115100 -2.25% NEWP Newport Corp. 10.82 212800 -2.25% SOHU Sohu.com Inc. 44.30 838900 -2.25% TGX Theragenics Corp. 1.30 48300 -2.25% pennystocksplanet.info Ultra Russell2000 Growth ProShares 34.24 40600 -2.25% ATRM Aetrium Inc. 3.05 10200 -2.24% COV Covidien plc 43.58 4658900 -2.24% XFJ Lehman ABS 8.375 MOT 23.50 6200 -2.24% FFG Fbl Financial Group Inc. 25.40 135000 -2.23% GLT Ph Glatfelter Co. 12.67 423000 -2.23% HJL Ms STRUCTD SATURN GS 19.24 5300 -2.23% NTY Nbty, Inc. 34.13 1699800 -2.23% NYMT New York Mortgage Trust Inc. 7.45 62500 -2.23% OGE Oge Energy Corp. 37.26 932800 -2.23% RRST Rrsat Global Communications Network Ltd. 9.18 32400 -2.23% SPW Spx Corporation 61.59 448200 -2.23% TBI Trueblue, Inc. 15.29 240000 -2.23% BNVI Bionovo, Inc. 0.44 429000 -2.22% BWLD Buffalo Wild Wings Inc. 37.33 213900 -2.22% COL Rockwell Collins Inc. 59.39 1600000 -2.22% CPSL China Precision Steel, Inc. 1.76 276500 -2.22% FSTR Lb Foster Co. 28.96 32800 -2.22% GLP Global Partners LP 20.17 30600 -2.22% ILF Ishares S&P Latin America 40 Index 42.10 4744500 -2.22% MHY Western Asset Managed High Income Fund Inc. 5.70 183300 -2.22% searchzebra.info Rgc Resources Inc. 31.25 1000 -2.22% STRL Sterling Construction Co. Inc. 17.12 85200 -2.22% WINN Winn-Dixie Stores Inc. 12.28 189900 -2.22% WRES Warren Resources Inc. 3.08 658200 -2.22% ACTS Actions Semiconductor Co., Ltd. 2.21 133600 -2.21% BSRR Sierra Bancorp 12.78 20900 -2.21% BVX Bovie Medical Corp. 4.42 31400 -2.21% zg-searches.info Constant Contact, Inc. 21.68 260800 -2.21% IOSP Innospec Inc. 13.24 132500 -2.21% MMUS Makemusic Inc. 5.75 6200 -2.21% PLL Pall Corp. 34.86 1265000 -2.21% companyfactsheets.info Dynamics Research Corp. 11.97 44200 -2.2% INT World Fuel Services Corp. 26.21 525200 -2.2% LIZ Liz Claiborne Inc. 6.21 2532200 -2.2% MNDO Mind C.T.I., Ltd. 2.22 50600 -2.2% PCL Plum Creek Timber Co. Inc. 35.10 4527800 -2.2% PTSI P.A.M. Transportation Services, Inc. 16.87 8100 -2.2% SBAC Sba Communications Corp. 32.84 1845900 -2.2% VDSI Vasco Data Security International Inc. 6.64 64500 -2.2% WBS Webster Financial Corp. 19.03 794800 -2.2% company-stats.info Web.com Group, Inc. 4.00 170400 -2.2% economyandyou.info Arbitron Inc. 32.11 586000 -2.19% ARUN Aruba Networks, Inc. 11.57 2684700 -2.19% BFSB Brooklyn Federal Bancorp Inc. 6.23 9300 -2.19% CENT Central Garden & Pet Co. 10.26 194100 -2.19% CZWI Citizens Community Bancorp, Inc. 4.01 100 -2.19% CZZ Cosan Ltd. 8.45 1918600 -2.19% DNDN Dendreon Corp. 42.41 4270800 -2.19% DOV Dover Corp. 47.18 2744200 -2.19% FLIC First of Long Island Corp. 25.90 15000 -2.19% JAZZ Jazz Pharmaceuticals, Inc. 8.46 330300 -2.19% PUW Powershares WilderHill Progrsv Energy 22.73 21600 -2.19% RKT Rock-Tenn Co. 50.83 430200 -2.19% ROK Rockwell Automation Inc. 56.70 1366900 -2.19% ROVI Rovi Corporation 37.43 911100 -2.19% STZ Constellation Brands Inc. 17.36 3080000 -2.19% AZC Augusta Resource Corp. 1.79 491700 -2.18% BDR Blonder Tongue Laboratories Inc. 1.34 13400 -2.18% DHG Dws DREMAN VALUE NEW 12.53 69900 -2.18% DRAD Digirad Corporation 2.24 140100 -2.18% GSBC Great Southern Bancorp Inc. 24.58 47200 -2.18% HGSI Human Genome Sciences Inc. 24.12 3512200 -2.18% IPN Spdr S&P International Industrial Sector 22.37 2200 -2.18% LNT Alliant Energy Corporation 33.54 787600 -2.18% zg-searchs.info Micrus Endovascular Corp. 17.49 58800 -2.18% PNX Phoenix Companies Inc. 2.69 2499700 -2.18% PVX Provident Energy Trust 7.16 2053600 -2.18% VTNC Vitran Corp Inc. 13.88 29500 -2.18% domainparkingblog.info Farmer Brothers Co. 18.88 14400 -2.17% GMO General Moly, Inc. 3.59 694600 -2.17% ICO International Coal Group, Inc. 4.05 3664800 -2.17% KDN Kaydon Corporation 39.63 214200 -2.17% MAY Malaysia Fund Inc. 8.54 53200 -2.17% MHO M/I Homes, Inc. 12.17 210800 -2.17% OSK Oshkosh Corporation 36.37 1411400 -2.17% PKT Procera Networks, Inc. 0.45 83500 -2.17% UCD Ultra DJ-AIG Commodity ProShares 22.01 20800 -2.17% BWS Brown Shoe Co. Inc. 17.15 250300 -2.16% financialeducationonline.info Central European Media Enterprises Ltd. 23.96 730800 -2.16% DBV Powershares DB G10 Currency Harvest 22.58 111600 -2.16% PHM Pulte Homes Inc. 11.28 8364000 -2.16% PZE Petrobras Energía SA 14.04 139500 -2.16% SBGI Sinclair Broadcast Group Inc. 6.77 437700 -2.16% SCSS Select Comfort Corporation 9.95 684000 -2.16% SII Smith International Inc. 41.95 7235000 -2.16% TYH Direxion Daily Technology Bull 3X Shares 33.46 2896700 -2.16% zebrasearches2.info Ultra Utilities ProShares 35.64 4500 -2.16% ATX At Cross Co. 4.55 10400 -2.15% AVA Avista Corp. 20.43 605500 -2.15% JRS Nuveen Real Estate Income Fund 9.10 92500 -2.15% LVS Las Vegas Sands Corp. 21.75 47082200 -2.15% MVV Ultra MidCap400 ProShares 46.77 348400 -2.15% PRU Prudential Financial, Inc. 58.44 4957800 -2.15% XEC Cimarex Energy Co. 67.17 2028100 -2.15% APB Asia Pacific Fund Inc. 9.12 65400 -2.14% BIO Bio-Rad Laboratories, Inc. 93.69 90200 -2.14% BPT Bp Prudhoe Bay Royalty Trust 93.30 288400 -2.14% MDR Mcdermott International Inc. 22.80 2696200 -2.14% economyandyou.info Medicinova Inc. 5.47 3000 -2.14% ONVI Onvia Inc. 5.48 2300 -2.14% PCAR Paccar Inc. 42.00 3480800 -2.14% TEN Tenneco Inc. 20.99 1551800 -2.14% ANCX Access National Corp. 5.95 5100 -2.13% CBU Community Bank System Inc. 23.79 191900 -2.13% lavasearch.info Computer Task Group Inc. 8.27 28500 -2.13% DIG Ultra Oil & Gas ProShares 30.69 5605000 -2.13% FCG First Trust ISE-Revere Natural Gas 16.47 1098800 -2.13% INP Ipath MSCI India Index ETN 60.59 842400 -2.13% LEAP Leap Wireless International Inc. 16.98 3212500 -2.13% LOGM Logmein, Inc. 25.69 349900 -2.13% zgsearches.info Mindspeed Technologies Inc. 8.70 658200 -2.13% domainparkingtoday.info Trubion Pharmaceuticals Inc. 3.67 42000 -2.13% theinvestinginfo.info Brookfield Infrastructure Partners L.P. 16.15 170300 -2.12% CECE Ceco Environmental Corp. 5.06 46100 -2.12% CGNX Cognex Corp. 19.80 204300 -2.12% CUTR Cutera Inc. 9.66 53800 -2.12% ECLP Eclipsys Corporation 19.34 374100 -2.12% EEB Claymore/BNY Mellon BRIC ETF 37.37 657800 -2.12% EPU Ishares MSCI All Peru Capped Index 32.30 37700 -2.12% GBE Grubb & Ellis Company 1.38 401600 -2.12% PCP Precision Castparts Corp. 117.57 1290000 -2.12% SNCR Synchronoss Technologies, Inc. 20.27 81700 -2.12% WRC Warnaco Group Inc. 42.43 725700 -2.12% CEDU Chinaedu Corporation 6.93 7000 -2.11% company-statistics.info Cummins Inc. 68.47 3783300 -2.11% DNEX Dionex Corp. 82.19 246100 -2.11% ENS Enersys 25.01 712200 -2.11% GML Spdr S&P Emerging Latin America 69.99 156100 -2.11% sexysearching.info Ener1, Inc. 3.24 533600 -2.11% KEG Key Energy Services Inc. 10.18 1389900 -2.11% LONG Elong Inc. 10.62 4700 -2.11% LPNT Lifepoint Hospitals Inc. 34.68 498400 -2.11% crazypennystocks.info Spreadtrum Communications Inc. 9.26 1392800 -2.11% USLM United States Lime & Minerals Inc. 38.50 4500 -2.11% domainparkingblog.info Boardwalk Pipeline Partners, LP 27.49 446500 -2.1% company-statistics.info Nice Systems Ltd. 30.66 153300 -2.1% RCL Royal Caribbean Cruises Ltd. 29.82 4889400 -2.1% zebra-search.info Ls Starrett Co. 11.16 7200 -2.1% SKX Skechers USA Inc. 35.82 739500 -2.1% DHY Credit Suisse High Yield Bond Fund 2.80 244900 -2.09% ECBE Ecb Bancorp Inc. 14.00 1800 -2.09% FHN First Horizon National Corp. 13.07 4591400 -2.09% companystats.info Genoptix, Inc. 28.54 144300 -2.09% IIVI Ii-VI Inc. 34.59 91300 -2.09% KKD Krispy Kreme Doughnuts Inc. 3.74 389100 -2.09% searchforsex.info Nivs IntelliMedia Technology Group, Inc. 2.34 647700 -2.09% freeinvestinginfo.info Northern Oil and Gas, Inc. 13.08 632400 -2.09% NUAN Nuance Communications, Inc. 15.88 2458500 -2.09% ROSE Rosetta Resources, Inc. 21.46 657200 -2.09% domainparkingshop.info Blackrock Strategic Bond Trust 12.19 29200 -2.08% CIA Citizens Inc. 7.03 76000 -2.08% EBTX Encore Bancshares, Inc. 9.84 7800 -2.08% GRO Agria Corporation 1.41 310100 -2.08% freeinvestinginfo.info Rofin-Sinar Technologies Inc. 23.45 484800 -2.08% SGZ Selective INSURANCE 23.03 18100 -2.08% TGC Tengasco Inc. 0.47 48800 -2.08% UFPI Universal Forest Products Inc. 38.53 171300 -2.08% UYM Ultra Basic Materials ProShares 29.05 5113800 -2.08% APSG Applied Signal Technology, Inc. 18.45 91200 -2.07% CATY Cathay General Bancorp 12.30 566600 -2.07% CCO Clear Channel Outdoor Holdings Inc. 9.43 487100 -2.07% CYBE Cyberoptics Corp. 9.93 3400 -2.07% company-stats2.info Entegris, Inc. 5.20 1979000 -2.07% ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 17.93 152000 -2.07% FWLT Foster Wheeler AG 25.01 2300400 -2.07% blogforextrading.info Empire Resorts Inc. 1.89 111300 -2.07% PNR Pentair, Inc. 33.45 615200 -2.07% RSYS Radisys Corporation 9.91 102600 -2.07% SUN Sunoco Inc. 29.26 2696900 -2.07% zgsearches.info Severn Bancorp Inc. 5.65 2200 -2.07% DCE Deutsche BK CAP FDG 21.86 164000 -2.06% PJR Preferredplus UPC 1 23.25 3700 -2.06% FIG Fortress Investment Group LLC 4.30 2650300 -2.05% HCF Highland CRED STRTGY 7.15 283100 -2.05% IRIS Iris International Inc. 11.45 35900 -2.05% KVR Corts TR GE CAP CL A 23.33 14100 -2.05% public-company-listing.info Net Serviços de Comunicação 10.01 553700 -2.05% NYMX Nymox Pharmaceutical Corporation 3.81 137800 -2.05% PZI Powershares Zacks Micro Cap 10.50 66300 -2.05% CHIO China INSOnline Corp. 0.48 159600 -2.04% FNSR Finisar Corp. 14.34 1303900 -2.04% MOC Command Security Corp. 2.40 8900 -2.04% PLUG Plug Power Inc. 0.48 346500 -2.04% emergingpennystocks.info Shanda Interactive Entertainment Ltd. 41.77 423600 -2.04% AUO Au Optronics Corp. 9.65 5964600 -2.03% BABY Natus Medical Inc. 16.84 177200 -2.03% domainparkingshop.info Canadian Natural Resources Limited 66.82 3401500 -2.03% ESBF Esb Financial Corp. 13.96 7700 -2.03% GEP Ge CAP PINES 24.58 17000 -2.03% GFI Gold Fields Ltd. 12.99 10233400 -2.03% RVI Retail Ventures Inc. 9.65 329400 -2.03% CPTS Conceptus, Inc. 17.93 378200 -2.02% CVBF Cvb Financial Corp. 10.17 1009700 -2.02% GGB Gerdau S.A. 13.05 10696400 -2.02% HMN Horace Mann Educators Corp. 15.48 239600 -2.02% recessionrecovery.info Standard Parking Corp. 15.49 28400 -2.02% TDSC 3d Systems Corp. 14.00 42900 -2.02% TSS Total System Services, Inc. 15.03 3069600 -2.02% VVC Vectren Corp. 23.24 620600 -2.02% emergingpennystocks.info Baidu, Inc. 70.13 13579200 -2.01% CAMT Camtek Ltd. 2.92 26900 -2.01% CLCT Collectors Universe Inc. 13.62 40200 -2.01% sexysearching.info Blackrock Floating Rate Income Strategies Fund II, Inc. 14.09 41000 -2.01% IGA Ing Global Advantage and Premium Opportunity Fund 12.63 75600 -2.01% forextradingclimate.info Pharmerica Corporation 17.47 124200 -2.01% SHAW Shaw Group Inc. 34.11 1150700 -2.01% TASR Taser International Inc. 4.86 776300 -2.01% BOCH Bank of Commerce Holdings 4.89 32000 -2% BZH Beazer Homes USA Inc. 5.39 7239300 -2% DEI Douglas Emmett Inc 15.63 1458200 -2% EHA Entergy Arkansas Inc. 26.33 2400 -2% FNBN Fnb United Corp. 1.47 6100 -2% FTEK Fuel-Tech, Inc. 5.86 222100 -2% ICGN Icagen Inc. 0.49 72500 -2% KWK Quicksilver Resources Inc. 12.22 3112200 -2% MCCC Mediacom Communications Corp. 5.39 284200 -2% PGP Pimco Global Stocksplus Income Fund 17.15 168800 -2% PYZ Powershares Dynamic Basic Materials 28.40 24800 -2% RYE Rydex S&P Equal Weight Energy 48.47 3600 -2% SGL Strategic Global Income Fund Inc. 10.24 66000 -2% SYMC Symantec Corporation 15.63 19568500 -2% TXT Textron Inc. 21.07 4890300 -2% WRLS Telular Corp. 3.42 31600 -2% CCNE Cnb Financial Corp. 15.24 9400 -1.99% DEST Destination Maternity Corporation 29.00 32100 -1.99% GWW W.W. Grainger, Inc. 104.91 1147200 -1.99% IWC Ishares Russell Microcap Index 43.79 437400 -1.99% sexsearching.info The Latin America Equity Fund, Inc. 35.41 9400 -1.99% MTZ Mastec, Inc. 12.28 282800 -1.99% PKY Parkway Properties Inc. 17.23 109600 -1.99% PXJ Powershares Dynamic Oil & Gas Services 15.69 61300 -1.99% SNAK The Inventure Group Inc. 3.44 30900 -1.99% company-stats3.info Syniverse Holdings Inc. 19.66 509200 -1.99% TAST Carrols Restaurant Group, Inc. 6.87 72500 -1.99% WMGI Wright Medical Group Inc. 17.17 205000 -1.99% WYN Wyndham Worldwide Corporation 23.60 2925000 -1.99% BRKL Brookline Bancorp, Inc. 10.39 312800 -1.98% DPD Dow 30 Premium & Dividend Income Fund Inc. 13.33 65200 -1.98% IBNK Integra Bank Corporation 0.99 60300 -1.98% IRM Iron Mountain Inc. 25.16 1545100 -1.98% freefinancialeducation.info Str PD 8.2 PROV TR 1 24.16 2100 -1.98% SYNL Synalloy Corp. 10.39 800 -1.98% WLT Walter Energy, Inc. 68.27 4138700 -1.98% WST West Pharmaceutical Services, Inc. 41.07 163000 -1.98% zg-search.info American Biltrite Inc. 3.48 12600 -1.97% ACAT Arctic Cat Inc. 12.38 125000 -1.97% ANCI American Caresource Holdings, Inc. 1.99 76400 -1.97% FMO Fiduciary/Claymore MLP Opportunity Fund 18.38 41200 -1.97% FXM Currencyshares Mexican Peso Trust 78.04 14600 -1.97% IGK Ing GROEP NV 21.85 481600 -1.97% ININ Interactive Intelligence, Inc. 18.90 99000 -1.97% KMP Kinder Morgan Energy Partners LP 61.94 1545900 -1.97% zebra-search.info Momenta Pharmaceuticals Inc. 12.92 175500 -1.97% NSC Norfolk Southern Corp. 55.98 3431500 -1.97% OWW Orbitz Worldwide, Inc. 5.47 302600 -1.97% WMS Wms Industries Inc. 47.08 610400 -1.97% AMIC American Independence Corp. 5.00 800 -1.96% AVX Avx Corp. 13.99 601800 -1.96% DND Wisdomtree Pacific ex-Japan Total Div 54.47 15200 -1.96% HJN Saturns CAP I SER 05 20.50 6800 -1.96% IMA Inverness Medical Innovations Inc. 35.91 918100 -1.96% NKSH National Bankshares Inc. 27.44 7400 -1.96% company-stats3.info Packaging Corp. of America 22.44 671200 -1.96% RDI Reading International Inc. 3.99 30900 -1.96% SGMA Sigmatron International Inc. 5.50 3000 -1.96% SJR Shaw Communications, Inc. 17.96 258300 -1.96% SWS Sws Group Inc. 10.45 216000 -1.96% VNDA Vanda Pharmaceuticals, Inc. 7.99 603000 -1.96% zg-searchs.info Weatherford International Ltd. 14.94 17635400 -1.96% WPCS Wpcs International Incorporated 3.00 11200 -1.96% AFC Allied CAP 6.875 NTS 19.56 23600 -1.95% BDG Powershares DB Base Metals Long ETN 19.60 1200 -1.95% zg-searchs.info Morgan STANLEY 11.54 6100 -1.95% HHGP Hudson Highland Group Inc. 5.02 34000 -1.95% HOTT Hot Topic Inc. 6.53 1160300 -1.95% IPB Indexplus Income Fund 20.57 300 -1.95% IVC Invacare Corporation 25.05 174700 -1.95% MAC Macerich Co. 41.54 2091100 -1.95% MLG Metlife 5.875 SR NT 24.61 17900 -1.95% NSL Nuveen Senior Income Fund 7.01 122400 -1.95% PDE Pride International Inc. 25.14 4641600 -1.95% RDWR Radware Ltd. 19.09 103400 -1.95% SFI Istar Financial Inc. 6.03 2342900 -1.95% weaselsearch.info Symmetry Medical, Inc. 11.51 154300 -1.95% URE Ultra Real Estate ProShares 39.62 3642000 -1.95% ATEC Alphatec Holdings, Inc. 5.56 312900 -1.94% BGU Direxion Daily Large Cap Bull 3X Shares 50.97 8684500 -1.94% CNQR Concur Technologies, Inc. 40.26 717500 -1.94% CRDN Ceradyne Inc. 22.74 115300 -1.94% GTIM Good Times Restaurants Inc. 1.01 200 -1.94% zebra-searches.info Infinera Corp. 7.55 663000 -1.94% KMM Dws Multi-Market Income Trust 8.58 104700 -1.94% MDD Spdr S&P International Mid Cap 25.15 6000 -1.94% MRF American Income Fund Inc. 8.08 35600 -1.94% BDD Powershares DB Base Metals Dble Long ETN 11.66 56200 -1.93% BHY Blackrock High Yield Trust 6.08 29500 -1.93% CLS Celestica Inc. 9.10 1493900 -1.93% JHI John Hancock Investors Trust 20.31 18200 -1.93% companyfactsheets.info Littelfuse Inc. 35.98 85600 -1.93% PATK Patrick Industries Inc. 3.04 7700 -1.93% PPG Ppg Industries Inc. 64.36 2591300 -1.93% SKY Skyline Corp. 22.34 35700 -1.93% SSS Sovran Self Storage Inc. 37.93 129200 -1.93% XME Spdr S&P Metals & Mining 50.19 9496100 -1.93% CRBC Citizens Republic Bancorp, Inc 1.02 6008900 -1.92% HON Honeywell International Inc. 43.86 7494600 -1.92% IEZ Ishares Dow Jones US Oil Equipment Index 41.18 507300 -1.92% JDSU Jds Uniphase Corp. 11.19 8572400 -1.92% LBAI Lakeland Bancorp Inc. 10.70 41600 -1.92% financialeducationonline.info News Corporation 15.79 4668600 -1.92% RZV Rydex S&P SmallCap 600 Pure Value 36.60 212000 -1.92% companystatistics.info Swift Energy Co. 29.11 915500 -1.92% company-stats2.info Blackrock Dividend Achievers Trust 8.69 221400 -1.91% CHNG China Natural Gas, Inc. 7.17 255000 -1.91% CTS Cts Corporation 10.76 165900 -1.91% GMA Gmac LLC PINES 19.94 14000 -1.91% HMH Helios Multi-Sector High Income Fund, Inc 4.61 28800 -1.91% MTSC Mts Systems Corp. 29.26 66400 -1.91% RGR Sturm, Ruger & Co. Inc. 16.43 264500 -1.91% ROCK Gibraltar Industries, Inc. 13.35 115900 -1.91% RPT Ramco-Gershenson Properties Trust 11.27 554500 -1.91% EEP Enbridge Energy Partners LP 47.79 443300 -1.9% EMN Eastman Chemical Co. 61.31 1240000 -1.9% GFIG Gfi Group Inc. 5.67 925400 -1.9% PSS Collective Brands, Inc. 20.63 1472500 -1.9% SNI Scripps Networks Interactive, Inc. 45.35 1061500 -1.9% STBC State Bancorp Inc. 9.80 19100 -1.9% TELK Telik Inc. 1.03 212800 -1.9% searchexchange.info Taleo Corp. 24.69 279800 -1.9% UTHR United Therapeutics Corp. 52.61 683900 -1.9% ALNC Alliance Financial Corporation 28.45 6200 -1.89% ARMH Arm Holdings plc 10.38 2417300 -1.89% BLU Blue Chip Value Fund, Inc. 3.10 71400 -1.89% DSGX Descartes Systems Group Inc. 5.68 13100 -1.89% IEC Iec Electronics Corp. 4.65 27800 -1.89% SPR Spirit AeroSystems Holdings Inc 20.74 871500 -1.89% SXI Standex International Corp. 26.36 67300 -1.89% APOG Apogee Enterprises Inc. 14.02 311900 -1.88% BGT Blackrock Floating Rate Income Trust 13.54 83200 -1.88% CCJ Cameco Corp. 24.50 2943200 -1.88% EPHC Epoch Holding Corporation 12.50 57200 -1.88% FSFG First Savings Financial Group, Inc. 13.00 7100 -1.88% GAIA Gaiam Inc. 8.31 106700 -1.88% bestfinancialeducation.info Halliburton Company 27.12 20568900 -1.88% LIOX Lionbridge Technologies Inc. 5.21 336000 -1.88% MLNK Moduslink Global Solutions, Inc. 7.82 268600 -1.88% companystats.info A. Schulman, Inc. 22.94 171500 -1.88% SUPG Supergen Inc. 2.60 326800 -1.88% UIL Uil Holdings Corporation 28.65 126800 -1.88% UTX United Technologies Corp. 69.35 8501300 -1.88% AKT Ambac FIN 5.875 DEB 6.79 24700 -1.87% EKH Europe 2001 HOLDRs 54.96 500 -1.87% EPD Enterprise Products Partners LP 32.97 2921800 -1.87% GJE Synthetic FIXED 5.9% 23.50 1000 -1.87% companystatistics.info Genesee & Wyoming Inc. 35.65 253900 -1.87% JOEZ Joe's Jeans Inc. 2.09 726900 -1.87% MOLX Molex Inc. 21.46 1760200 -1.87% MTH Meritage Homes Corporation 21.93 404400 -1.87% zebra-search.info Orient-Express Hotels Ltd. 10.99 1780600 -1.87% PIS Ml DEP 8.75 PFDPLUS 23.55 3000 -1.87% PYL Pplus LMG-4 18.29 1400 -1.87% REXX Rex Energy Corporation 11.01 668700 -1.87% WPC W. P. Carey & Co. LLC 28.31 19700 -1.87% CEG Constellation Energy Group, Inc. 34.68 2243000 -1.86% COY Blackrock Corporate High Yield Fund, Inc. 6.33 198900 -1.86% GCH The Greater China Fund, Inc. 10.51 117400 -1.86% HTD John Hancock Tax Advantaged Dividend Income Fund 12.61 97000 -1.86% zgsearches.info Blackrock Corporate High Yield Fund V, Inc. 10.52 219600 -1.86% MDS Midas Inc. 10.55 35100 -1.86% NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 15.80 2400 -1.86% OSG Overseas Shipholding Group Inc. 39.40 701600 -1.86% PEBK Peoples Bancorp of North Carolina Inc. 6.30 1100 -1.86% SPLS Staples, Inc. 21.54 21965300 -1.86% UNP Union Pacific Corp. 71.58 5603500 -1.86% GNVC Genvec Inc. 0.53 2751800 -1.85% forexchangeblog.info Hospitality Properties Trust 23.28 931800 -1.85% NAT Nordic American Tanker Shipping Ltd. 29.10 606400 -1.85% weaselsearch.info Opko Health, Inc. 2.12 145300 -1.85% PNS Pinnacle Data Systems Inc. 1.06 600 -1.85% STP Suntech Power Holdings Co. Ltd. 9.51 5698500 -1.85% BCA Corpbanca S.A. 41.96 1600 -1.84% DFY Delphi FIN 8.0 SR NT 24.52 4200 -1.84% EDU New Oriental Education & Technology Group 91.64 285600 -1.84% FRX Forest Laboratories Inc. 27.16 6872100 -1.84% HHS Harte-Hanks Inc. 14.92 485100 -1.84% searchexchange.info Nii Holdings Inc. 36.13 1645800 -1.84% SATS Echostar Corp. 20.26 111300 -1.84% pennystocksplanet.info Argon ST, Inc. 23.39 198300 -1.84% GLRE Greenlight Capital Re, Ltd. 24.65 150000 -1.83% eaglesearch.info Cabco SERIE 2004-101 16.59 20700 -1.83% ILMN Illumina Inc. 40.58 863600 -1.83% NBL Noble Energy, Inc. 64.09 2611400 -1.83% SAA Proshares Ultra SmallCap 600 36.45 110300 -1.83% SWI Solarwinds, Inc. 19.27 575000 -1.83% TRI Thomson Reuters Corporation 36.46 610500 -1.83% BAX Baxter International Inc. 42.60 11218900 -1.82% COLM Columbia Sportswear Company 49.98 176400 -1.82% DKT Deutsch BK CONTINGEN 23.61 651000 -1.82% DMLP Dorchester Minerals LP 25.26 67600 -1.82% DRH Diamondrock Hospitality Co. 9.68 1282100 -1.82% freefinancialeducation.info Eaton Vance Senior Floating Rate Trust 15.06 199000 -1.82% crazypennystocks.info Claymore CEF GS Connect ETN 15.61 4800 -1.82% MELA Electro-Optical Sciences, Inc. 5.92 407200 -1.82% NSH Nustar GP Holdings, LLC 26.35 138600 -1.82% theinvestinginfo.info Renaissance Learning Inc. 14.02 35300 -1.82% RRR Rsc Holdings, Inc. 8.05 385600 -1.82% SASR Sandy Spring Bancorp Inc. 16.11 66600 -1.82% SWM Schweitzer-Mauduit International Inc. 53.81 396000 -1.82% domainparkingtoday.info Western Digital Corp. 36.06 6867800 -1.82% AIS Antares Pharma Inc. 1.62 378700 -1.81% emergingpennystocks.info Peabody Energy Corp. 38.49 8359100 -1.81% CLH Clean Harbors, Inc. 64.41 465100 -1.81% CSBK Clifton Savings Bancorp Inc. 9.18 29200 -1.81% FIO Ishares FTSE NAREIT Industrl/Offc Cp Idx 24.28 44800 -1.81% JHX James Hardie Industries NV 32.45 7600 -1.81% LPSN Liveperson Inc. 6.50 464400 -1.81% NMB Nuveen Massachusetts Dividend Advantage Municipal Fund 14.10 22200 -1.81% TRLG True Religion Apparel Inc. 28.06 397500 -1.81% UEPS Net 1 Ueps Technologies Inc. 14.62 343200 -1.81% XKN Lehman ABS 7.70 FORD 21.65 9900 -1.81% pennystocksplanet.info The AES Corporation 9.82 11239000 -1.8% AMIN American International Industries Inc. 1.09 33400 -1.8% CNS Cohen & Steers Inc. 24.99 286900 -1.8% EBI Evergreen International Balanced Income Fund 12.49 48700 -1.8% FCJ Ford Motor Credit Co. LLC 22.80 73900 -1.8% GBX Greenbrier Companies 14.18 216300 -1.8% GSM Globe Specialty Metals, Inc. 11.44 564300 -1.8% company-stats.info Fidelity Southern Corporation 7.62 38800 -1.8% zgsearch.info Powershares Dynamic Building & Construct 13.03 26100 -1.8% PWAV Powerwave Technologies Inc. 1.63 1765000 -1.8% companyfactsheets.info Royce Value Trust Inc. 11.41 222600 -1.8% SCBT Scbt Financial Corp. 36.38 32900 -1.8% SLB Schlumberger Limited 62.59 15471800 -1.8% VOLT Voltaire Limited 4.36 106000 -1.8% CREE Cree Inc. 71.27 3447400 -1.79% DKQ Ms SATURNS 6.25 MAY 19.11 900 -1.79% ERC Evergreen Multi-Sector Income Fund 14.21 221500 -1.79% ESE Esco Technologies Inc. 28.40 180000 -1.79% ESL Esterline Technologies Corp. 52.96 333800 -1.79% FCY Forest CTY ENT SR NT 21.90 300 -1.79% GEL Genesis Energy LP 17.54 190100 -1.79% GFZ Aag HLDG 7.25% DEB 22.48 12800 -1.79% IIH Internet Infrastructure HOLDRs 3.28 135800 -1.79% IQI Morgan Stanley Quality Municipal Income Trust 12.57 53800 -1.79% IRV Spdr S&P International Materials Sector 22.49 7700 -1.79% MEA Metalico Inc. 4.93 1787800 -1.79% NBJ Nuveen Ohio Dividend Advantage Municipal Fund 2 14.78 5400 -1.79% PJT Preferred PLUS GEC-1 22.93 17500 -1.79% PSTL Powershares Global Steel 19.13 5600 -1.79% THRX Theravance Inc. 14.23 404800 -1.79% zgsearch.info Wellcare Health Plans, Inc. 26.81 527700 -1.79% BRCD Brocade Communications Systems, Inc. 6.06 18027400 -1.78% CSFL Centerstate Banks, Inc. 11.56 51600 -1.78% publiccompanylisting.info Chartwell Dividend & Income Fund Inc. 3.85 57200 -1.78% DIN Dineequity, Inc. 33.07 257000 -1.78% EMKR Emcore Corporation 1.10 485500 -1.78% FNI First Trust ISE Chindia 20.41 78100 -1.78% GPK Graphic Packaging Holding Company 3.30 553200 -1.78% KYE Kayne Anderson Energy Total Return Fund 23.67 138000 -1.78% PCYO Pure Cycle Corp. 2.75 4300 -1.78% PJA Ml DEP 8 PFDPLUS QWS 22.00 4900 -1.78% SAY Satyam Computer Services Ltd. 4.95 1203800 -1.78% UVU Ultra Russell MidCap Value ProShares 27.45 20000 -1.78% EBF Ennis Inc. 17.69 92800 -1.77% EXB Claymore/Beacon Glbl Exchanges, Brokers 12.15 500 -1.77% FLO Flowers Foods, Inc. 26.54 886300 -1.77% MAR Marriott International, Inc. 33.69 5396700 -1.77% NZX Nuveen Georgia Dividend Advantage Municipal Fund 14.91 500 -1.77% SSY Sunlink Health Systems Inc. 2.21 12900 -1.77% zg-searches.info Terex Corp. 22.15 3073900 -1.77% WLL Whiting Petroleum Corp. 78.52 1482900 -1.77% ZOLT Zoltek Companies Inc. 10.50 380200 -1.77% AWF Alliancebernstein Global High Income Fund, Inc. 12.79 489800 -1.76% BIDZ Bidz.com, Inc. 1.67 24900 -1.76% BPHX Bluephoenix Solutions Ltd. 1.67 65300 -1.76% CAC Camden National Corp. 33.42 12500 -1.76% FLEX Flextronics International Ltd. 6.67 7787300 -1.76% HOT Starwood Hotels & Resorts Worldwide Inc. 46.32 4944700 -1.76% NUCL Ishares S&P Global Nuclear Energy Index 36.12 1100 -1.76% POWL Powell Industries, Inc. 31.16 38600 -1.76% QLD Ultra QQQ ProShares 59.15 12184800 -1.76% RMTR Ramtron International Corp. 2.79 36000 -1.76% companyfactsheets.info The Bancorp Inc. 8.35 64400 -1.76% ANEN Anaren Inc. 15.15 49500 -1.75% CGI Celadon Group Inc. 13.99 199500 -1.75% CSE Capitalsource Inc. 4.47 3696000 -1.75% CVCO Cavco Industries Inc. 37.45 57700 -1.75% HURC Hurco Companies Inc. 16.27 35200 -1.75% IGR Ing Clarion Global Real Estate Income Fund 6.73 395800 -1.75% MRTN Marten Transport Ltd. 22.42 54700 -1.75% PRXL Parexel International Corp. 22.42 558300 -1.75% myfinancialeducation.info Dws RREEF Real Estate Fund, Inc. 4.48 61300 -1.75% XIDE Exide Technologies 4.47 483400 -1.75% ESV Ensco International Inc. 38.25 3934600 -1.74% HGT Hugoton Royalty Trust 18.56 426300 -1.74% IPG Interpublic Group of Companies, Inc. 7.90 8150000 -1.74% KMR Kinder Morgan Management LLC 54.07 507000 -1.74% MTXX Matrixx Initiatives Inc. 4.51 102600 -1.74% PRIM Primoris Services Corporation 7.32 25600 -1.74% SFE Safeguard Scientifics, Inc. 11.23 131100 -1.74% STI Suntrust Banks, Inc. 27.54 10597700 -1.74% TZK Bear ST 7.7 TRUCS 21.98 3100 -1.74% recessionrecovery.info Virco Manufacturing Corp. 3.37 6000 -1.74% BHI Baker Hughes Incorporated 43.73 7271100 -1.73% BKCC Blackrock Kelso Capital Corporation 10.21 513600 -1.73% companystats.info Colfax Corporation 12.44 152900 -1.73% domainparkingtoday.info Mfs InterMarket Income Trust I 7.92 33600 -1.73% CNTF China Techfaith Wireless Communication Technology Ltd. 2.26 98200 -1.73% CTDC China Technology Development Group Corporation 2.83 19100 -1.73% HOOK Craft Brewers Alliance, Inc. 3.39 61000 -1.73% NABI Nabi Biopharmaceuticals 5.67 266600 -1.73% SNMX Senomyx Inc. 3.96 61700 -1.73% BOE Blackrock Global Opportunities Equity Trust 16.55 333600 -1.72% CBEH China Integrated Energy, Inc. 9.10 344200 -1.72% CSWC Capital Southwest Corporation 94.94 4200 -1.72% FFI Fortune Industries, Inc. 0.57 47300 -1.72% GBL Gamco Investors, Inc. 43.81 30000 -1.72% MFE Mcafee, Inc. 32.45 3836700 -1.72% OSIS Osi Systems, Inc. 23.95 142300 -1.72% PAGG Powershares Global Agriculture 22.73 19000 -1.72% PBI Pitney Bowes Inc. 22.74 3207400 -1.72% PBNY Provident New York Bancorp 9.69 53000 -1.72% PEBO Peoples Bancorp Inc. 16.54 13100 -1.72% PIJ Ml DEP 7.4 PFDPLUS 21.11 3000 -1.72% PQY Powershares Active AlphaQ 23.32 7200 -1.72% ROP Roper Industries Inc. 59.12 890200 -1.72% domainparkingblog.info Weingarten Realty Investors 21.11 1058200 -1.72% XGC Claymore/BNY Mellon Intl Small Cap LDRs 18.83 1600 -1.72% BFR Bbva Banco Frances S.A. 6.29 53100 -1.71% CLRT Clarient, Inc. 2.87 263300 -1.71% CPRT Copart Inc. 36.18 358700 -1.71% recoveryourwallet.info Spdr Dow Jones Small Cap 56.64 34400 -1.71% EWV Ultrashort MSCI Japan ProShares 46.48 11000 -1.71% increaserecessionincome.info John B Sanfilippo & Son Inc. 15.47 12800 -1.71% MXF The Mexico Fund, Inc. 22.41 24000 -1.71% company-stats2.info Occidental Petroleum Corporation 79.54 7894000 -1.71% theinvestinginfo.info Supertex Inc. 27.48 125600 -1.71% SWIR Sierra Wireless Inc. 7.44 239500 -1.71% USEG Us Energy Corp. 5.17 363200 -1.71% company-stats2.info Waters Corp. 66.61 1970400 -1.71% ASTE Astec Industries, Inc. 29.45 133300 -1.7% BHE Benchmark Electronics Inc. 19.08 408800 -1.7% EPV Ultrashort MSCI Europe ProShares 26.49 1562700 -1.7% PCN Pimco Corporate Income Fund 13.84 148600 -1.7% PXI Powershares Dynamic Energy 27.08 24300 -1.7% theforexchange.info Sensient Technologies Corp. 28.18 280900 -1.7% TBH Brazilian Telecommunications Corp. 5.18 3800 -1.7% VRTU Virtusa Corp. 9.20 47600 -1.7% ANLY Analysts International Corp. 2.32 1900 -1.69% CRT Cross Timbers Royalty Trust 34.26 49100 -1.69% GOL Gol Linhas Aéreas Inteligentes S.A. 12.18 2049000 -1.69% HBE Henry Bros. Electronics, Inc. 4.05 3500 -1.69% NRO Neuberger Berman Real Estate Securities Income Fund Inc. 3.47 270900 -1.69% SIM Grupo Simec S.A.B. de C.V. 7.54 66500 -1.69% company-stats.info Empresas ICA, S.A.B. de C.V. 9.36 388300 -1.68% IFLG Infologix, Inc. 8.74 637500 -1.68% bullpennystocks.info Coca-Cola FEMSA S.A.B de CV 65.99 151100 -1.68% TII Telmex Internacional, S.A.B. de C.V. 18.06 3821400 -1.68% UFPT Ufp Technologies Inc. 9.32 39500 -1.68% VOD Vodafone Group plc 19.21 18623800 -1.68% XES Spdr S&P Oil & Gas Equipment & Services 27.46 631600 -1.68% BDN Brandywine Realty Trust 11.75 1530900 -1.67% GCI Gannett Co., Inc. 15.30 5442900 -1.67% GGN The Gabelli Global Gold, Natural Resources & Income Trust 16.44 514500 -1.67% newinvestinginfo.info Nuveen Quality Preferred Income Fund 6.47 407700 -1.67% NCTY The9 Limited 4.70 157000 -1.67% PEI Pennsylvania Real Estate Investment Trust 14.68 1089700 -1.67% PTI Patni Computer Systems Ltd. 27.53 145700 -1.67% company-factsheet.info Rowan Companies Inc. 24.02 5723700 -1.67% RMM Rydex 2x S&P MidCap 400 42.25 8900 -1.67% AROW Arrow Financial Corporation 26.56 21900 -1.66% AVP Avon Products Inc. 27.21 5642700 -1.66% DKI Ms STRD SATURN 8.625 23.01 1400 -1.66% EWS Ishares MSCI Singapore Index 11.20 3948500 -1.66% FLY Babcock & Brown Air Limited 11.81 119800 -1.66% HHH Internet HOLDRs 54.49 32400 -1.66% JNY Jones Apparel Group, Inc. 19.48 1195500 -1.66% forextradingclimate.info Lydall Inc. 8.28 64600 -1.66% PBW Powershares WilderHill Clean Energy 8.85 1836000 -1.66% SFSF Successfactors, Inc. 21.25 443100 -1.66% STV China Digital TV Holding Co., Ltd. 6.48 166900 -1.66% company-factsheet.info Turkcell Iletisim Hizmetleri AS 12.97 1063800 -1.66% WFC Wells Fargo & Company 30.08 72538500 -1.66% EROC Eagle Rock Energy Partners, L.P. 5.93 424100 -1.65% EVR Evercore Partners Inc. 33.29 144300 -1.65% EZY Wisdomtree LargeCap Value 35.04 1600 -1.65% IPD Spdr S&P International Cons Disc Sector 23.72 3400 -1.65% forextradingclimate.info Qualstar Corp. 1.78 10400 -1.65% SUPR Superior Bancorp 2.98 27500 -1.65% TOL Toll Brothers Inc. 20.80 4669700 -1.65% VCLK Valueclick Inc. 11.30 1898600 -1.65% AGU Agrium Inc. 54.90 1859500 -1.64% BGR Blackrock Energy and Resources Trust 22.74 128700 -1.64% HAV Helios Advantage Income Fund, Inc. 6.58 30700 -1.64% HTS Hatteras Financial Corp 25.17 721400 -1.64% newinvestinginfo.info Ishares Dow Jones US Home Construction 13.77 1453000 -1.64% forextradingclimate.info Oil Services HOLDRs 106.54 9648600 -1.64% PHO Powershares Water Resources 16.70 273800 -1.64% YCS Ultrashort Yen ProShares 20.31 266100 -1.64% ARST Arcsight, Inc. 21.63 155400 -1.63% POM Pepco Holdings, Inc. 16.26 5213000 -1.63% PRM Primedia Inc. 3.60 41700 -1.63% PXD Pioneer Natural Resources Co. 59.53 2753200 -1.63% SPH Suburban Propane Partners LP 45.20 114300 -1.63% VIS Vanguard Industrials ETF 55.97 141800 -1.63% AKR Acadia Realty Trust 17.61 392100 -1.62% BOH Bank of Hawaii Corporation 48.56 600700 -1.62% CPC Chemspec International Limited 7.87 43300 -1.62% CRY Cryolife Inc. 5.46 131400 -1.62% EWM Ishares MSCI Malaysia Index 11.51 1520000 -1.62% GOF Claymore/GUGGENHEIM 16.93 96300 -1.62% KNOL Knology, Inc. 12.74 156100 -1.62% NRGP Inergy Holdings, L.P. 73.27 45500 -1.62% RSX Market Vectors Russia ETF 29.73 5259800 -1.62% SBS Companhia de Saneamento Basico do Estado de Sao Paulo 36.30 253400 -1.62% CHH Choice Hotels International Inc. 34.07 246900 -1.61% EES Wisdomtree SmallCap Earnings 44.96 21900 -1.61% HAWK Seahawk Drilling, Inc. 12.20 64300 -1.61% HPF John Hancock Preferred Income Fund II 16.45 137300 -1.61% HYB The New America High Income Fund Inc. 9.15 131200 -1.61% MEAS Measurement Specialties Inc. 16.45 55300 -1.61% MGM Mgm Mirage 12.77 38147800 -1.61% PARL Parlux Fragrances Inc. 1.83 92500 -1.61% RFMD Rf Micro Devices Inc. 4.87 10655100 -1.61% SUSS Susser Holdings Corporation 10.35 30100 -1.61% TDF Templeton Dragon Fund Inc. 23.10 141600 -1.61% TTWO Take-Two Interactive Software Inc. 11.00 2581800 -1.61% VIMC Vimicro International Corp. 4.88 185900 -1.61% ASF Administaff Inc. 25.75 156300 -1.6% ATHN Athenahealth, Inc. 27.60 656600 -1.6% AVID Avid Technology Inc. 14.09 127400 -1.6% BKF Ishares MSCI BRIC Index 40.49 326700 -1.6% CUR Neuralstem Inc. 3.07 180200 -1.6% IGE Ishares S&P North Amer Natural Resources 33.02 776500 -1.6% sexosearch.info Kensey Nash Corp. 23.85 39200 -1.6% ONXX Onyx Pharmaceuticals Inc. 24.52 1100200 -1.6% SURW Surewest Communications 7.96 54300 -1.6% VMW Vmware, Inc. 58.82 1939100 -1.6% AAPL Apple Inc. 248.34 36601400 -1.59% GLQ Clough Global Equity Fund 12.96 76400 -1.59% company-statistics.info Hms Holdings Corp. 54.19 283600 -1.59% MLI Mueller Industries Inc. 27.85 150000 -1.59% SID Companhia Siderurgica Nacional 14.18 14440300 -1.59% TVL Lin TV Corp. 6.78 336100 -1.59% BMRN Biomarin Pharmaceutical Inc. 19.81 774200 -1.58% CIG Companhia Energetica de Minas Gerais 14.92 2512700 -1.58% DEER Deer Consumer Products, Inc. 8.05 810900 -1.58% DKR Ms SATURNS HERTZ 7% 24.25 2700 -1.58% freefinancialeducation.info Spdr Dow Jones Mid Cap Value 48.42 800 -1.58% EXR Extra Space Storage Inc. 14.93 767800 -1.58% HIF Western Asset High Income Fund Inc. 9.34 16900 -1.58% HSC Harsco Corp. 26.77 731200 -1.58% IVAC Intevac Inc. 12.42 190200 -1.58% JCDA Jacada Ltd. 1.24 81600 -1.58% JDAS Jda Software Group Inc. 27.25 227600 -1.58% MDU Mdu Resources Group Inc. 18.61 1562100 -1.58% PCG Pg & E Corp. 42.87 3750000 -1.58% PTY Pimco Corporate Opportunity Fund 14.94 445400 -1.58% SKT Tanger Factory Outlet Centers Inc. 40.28 453400 -1.58% UPL Ultra Petroleum Corp. 45.28 1763100 -1.58% AIT Applied Industrial Technologies, Inc. 28.71 305100 -1.57% BHP Bhp Billiton Ltd. 63.02 7452600 -1.57% CNP Centerpoint Energy, Inc. 13.76 6158100 -1.57% CSA Cogdell Spencer Inc. 6.86 542900 -1.57% CYBX Cyberonics Inc. 18.76 55800 -1.57% CZA Claymore/Zacks Mid-Cap Core 24.34 900 -1.57% GLO Clough GLOBAL OPPRT 11.89 129300 -1.57% IEO Ishares Dow Jones US Oil & Gas Ex Index 51.37 1065700 -1.57% LAKE Lakeland Industries Inc. 10.00 13500 -1.57% ROM Ultra Technology ProShares 49.47 292400 -1.57% STEI Stewart Enterprises Inc. 6.23 212700 -1.57% TRCR Transcend Services, Inc. 13.71 57600 -1.57% USU Usec Inc. 4.37 1390700 -1.57% ABB Abb Ltd. 17.01 5853100 -1.56% AFK Market Vectors Africa ETF 28.92 53200 -1.56% AIQ Alliance Healthcare Services, Inc. 5.67 84500 -1.56% CWT California Water Service Group 37.70 128500 -1.56% searchexchange.info Dupont Fabros Technology, Inc. 23.34 2207400 -1.56% ETP Energy Transfer Partners L.P. 43.52 1075400 -1.56% FIRE Sourcefire, Inc. 18.20 278800 -1.56% companystatistics.info Gladstone Investment Corporation 5.65 41300 -1.56% ITRN Ituran Location & Control Ltd. 13.82 25400 -1.56% NAI Nicholas-Applegate International & Premium Strategy Fund 13.22 52000 -1.56% NBW Neuberger Berman California Intermediate Municipal Fund Inc. 13.84 22200 -1.56% PGF Powershares Financial Preferred 15.76 1836600 -1.56% searchforsex.info Dri Corporation 1.89 31300 -1.56% TRAK Dealertrack Holdings, Inc. 16.33 348900 -1.56% myinvestinginfo.info Watsco Inc. 56.60 209100 -1.56% ADPI American Dental Partners, Inc. 12.00 40700 -1.55% AMT American Tower Corp. 40.49 4030300 -1.55% AOD Alpine TOTAL DYNAMIC 7.60 2606500 -1.55% CRVL Corvel Corporation 35.47 18100 -1.55% emergingpennystocks.info Dcw TOTAL RETURN FD 4.43 25200 -1.55% EEG Emerging GLOBAL SHS 44.29 12800 -1.55% EPI Wisdomtree India Earnings 21.50 2315900 -1.55% freeinvestinginfo.info Amicus Therapeutics, Inc. 3.17 96800 -1.55% FPFC First Place Financial Corp. 5.07 16900 -1.55% MOO Market Vectors Agribusiness ETF 38.61 2508500 -1.55% RNIN Wireless Ronin Technologies Inc. 1.27 17800 -1.55% SNA Snap-on Inc. 44.23 527300 -1.55% SONC Sonic Corp. 11.36 739100 -1.55% CRK Comstock Resources Inc. 30.02 683700 -1.54% FIW First Trust ISE Water 19.07 15500 -1.54% GFA Gafisa S.A. 10.83 2808200 -1.54% OKE Oneok Inc. 45.27 1191400 -1.54% STO Statoil ASA 21.62 5202200 -1.54% TBL Timberland Co. 21.07 354200 -1.54% WOOD Ishares S&P Global Timber & Forestry Idx 38.97 6300 -1.54% BIN Iesi-BFC Ltd. 19.26 153600 -1.53% DAKT Daktronics Inc. 8.33 197900 -1.53% EFOI Energy Focus, Inc. 1.28 108800 -1.53% ELS Equity Lifestyles Properties Inc. 51.91 288900 -1.53% GNV Gsc Investment Corp 1.92 32200 -1.53% JPS Nuveen Quality Preferred Income Fund 2 7.04 479700 -1.53% LXK Lexmark International Inc. 36.01 2262800 -1.53% LYV Live Nation, Inc. 12.80 1956700 -1.53% NTE Nam Tai Electronics, Inc. 4.49 87500 -1.53% TUP Tupperware Brands Corporation 44.32 1881800 -1.53% UBOH United Bancshares Inc. 9.60 1600 -1.53% UGP Ultrapar Holdings Inc. 44.81 107100 -1.53% zg-search.info Western Refining Inc. 5.12 2471100 -1.53% XHB Spdr S&P Homebuilders 17.36 9339600 -1.53% ABFS Arkansas Best Corporation 27.80 621600 -1.52% CASH Meta Financial Group, Inc. 31.01 6100 -1.52% CBL Cbl & Associates Properties Inc. 14.88 2072700 -1.52% CII Blackrock Enhanced Capital and Income Fund, Inc. 14.86 140300 -1.52% NTCT Netscout Systems Inc. 13.55 499200 -1.52% PYC Pplus TR SER GSC-3 19.31 30900 -1.52% bestfinancialeducation.info Pplus SER GSC 1 CTF 19.99 24200 -1.52% QCC Quest Capital Corp. 1.29 167000 -1.52% zg-searches.info Shoe Carnival Inc. 25.21 52200 -1.52% SFL Ship Finance International Limited 18.12 608800 -1.52% SMP Standard Motor Products Inc. 8.38 203400 -1.52% newinvestinginfo.info Sasol Ltd. 36.12 401400 -1.52% STEL Stellarone Corporation 14.90 74000 -1.52% UCC Ultra Consumer Services ProShares 38.67 28500 -1.52% UIS Unisys Corporation 23.88 941300 -1.52% ARCC Ares Capital Corporation 13.62 1689100 -1.51% BOOT Lacrosse Footwear Inc. 18.81 7900 -1.51% CLFC Center Financial Corporation 6.50 315200 -1.51% CSCX Cardiac Science Corporation 1.30 95200 -1.51% CTB Cooper Tire & Rubber Co. 19.44 1642800 -1.51% DMRC Digimarc Corporation 18.87 28400 -1.51% ECF Ellsworth Fund Ltd. 6.50 49100 -1.51% FXR First Trust Indust/Producer Dur AlphaDEX 15.62 15000 -1.51% GSH Guangshen Railway Co. Ltd. 16.92 85600 -1.51% JLL Jones Lang Lasalle Inc. 74.16 568200 -1.51% MSJ Morgan STANLEY CP VI 20.81 91600 -1.51% MWO Morgan STLY CAP TR V 18.88 41500 -1.51% PNCL Pinnacle Airlines Corp. 7.14 38700 -1.51% PRFZ Powershares FTSE RAFI US 1500 Small-Mid 55.94 41800 -1.51% RRC Range Resources Corp. 45.51 3392800 -1.51% SBK Sun American Bancorp 12.32 5000 -1.51% SONO Sonosite Inc. 31.77 47000 -1.51% SRO Dws RREEF Real Estate Fund II, Inc. 1.30 129800 -1.51% ADRE Bldrs Emerging Markets 50 ADR Index 39.32 329900 -1.5% CIK Credit Suisse Asset Management Income Fund Inc. 3.27 162600 -1.5% DGW Duoyuan Global Water Inc. 20.93 225800 -1.5% ERH Evergreen Utilities and High Income Fund 10.48 56500 -1.5% JHS John Hancock Income Securities Trust 13.71 10900 -1.5% company-stats.info Ishares S&P Global Materials 54.93 113700 -1.5% sexosearch.info National Fuel Gas Co. 49.77 425500 -1.5% PENN Penn National Gaming Inc. 26.92 705700 -1.5% PERF Perfumania Holdings, Inc. 9.85 300 -1.5% PNQI Powershares NASDAQ Internet 26.75 6400 -1.5% RYL Ryland Group Inc. 19.00 1116300 -1.5% BAM Brookfield Asset Management Inc. 24.38 1114300 -1.49% OGXI Oncogenex Pharmaceuticals, Inc. 17.14 50400 -1.49% PCM Pcm Fund Inc. 9.20 34400 -1.49% TITN Titan Machinery, Inc. 13.15 55100 -1.49% UFCS United Fire & Casualty Company 22.42 76200 -1.49% YHOO Yahoo! Inc. 15.79 20485400 -1.49% AFL Aflac Inc. 44.34 7723400 -1.48% CRR Carbo Ceramics Inc. 66.52 322200 -1.48% FXN First Trust Energy AlphaDEX 15.90 123800 -1.48% OFIX Orthofix International NV 33.09 71900 -1.48% STNR Steiner Leisure Ltd. 45.06 85200 -1.48% XKE Lehman ABS 7.75 TOYS 8.60 400 -1.48% BPO Brookfield Properties Corporation 14.68 3798200 -1.47% companystatistics.info American Strategic Income Portfolio Inc. II 10.05 93400 -1.47% BSY British Sky Broadcasting Group plc 32.72 569700 -1.47% zg-searches.info Canadian National Railway Company 57.55 1693100 -1.47% CPN Calpine Corp. 13.35 5068300 -1.47% DBY Ms TI STRAT TTL RTN 6.02 3500 -1.47% IAE Ing AS PAC HI DIV EQ 16.06 50100 -1.47% zebrasearches2.info Navarre Corp. 2.00 74200 -1.47% PVTB Privatebancorp Inc. 13.99 487800 -1.47% RWT Redwood Trust Inc. 14.73 783800 -1.47% SMOD Smart Modular Technologies 6.01 560600 -1.47% TNB Thomas & Betts Corp. 39.28 417800 -1.47% VITA Orthovita Inc. 3.35 279200 -1.47% zg-searchs.info Cubic Corp. 38.23 103900 -1.46% zgsearch.info Euronet Worldwide Inc. 14.16 715200 -1.46% FST Forest Oil Corp. 26.23 2239000 -1.46% company-stats3.info Fmc Technologies, Inc. 59.02 2026500 -1.46% ICLR Icon plc 27.63 295000 -1.46% KAMN Kaman Corporation 26.18 102900 -1.46% MFC Manulife Financial Corporation 16.87 2992000 -1.46% NTL Nortel Inversora S.A. 18.10 9000 -1.46% PAR 3par, Inc. 9.39 611900 -1.46% REZ Ishares FTSE NAREIT Resid Plus Cp Idx 34.42 17800 -1.46% ROCM Rochester Medical Corp. 10.79 50600 -1.46% SBUX Starbucks Corp. 26.19 10356800 -1.46% TYPE Monotype Imaging Holdings Inc. 10.07 55200 -1.46% UKW Ultra Russell MidCap Growth ProShares 33.57 7300 -1.46% increaserecessionincome.info The Bank Of Nova Scotia 48.21 798400 -1.45% CNBC Center Bancorp Inc. 8.12 14500 -1.45% CNK Cinemark Holdings Inc. 16.88 939600 -1.45% DEL Deltic Timber Corp. 50.74 14700 -1.45% DKK Ms STRD SATURNS 8.00 24.30 22100 -1.45% pennystocksplanet.info Synthetic FIXED 6.5 18.30 5900 -1.45% JHP Nuveen Quality Preferred Income Fund 3 6.79 110800 -1.45% JOE The St. Joe Company 28.53 773200 -1.45% theinvestinginfo.info Elements S&P CTI ETN 8.10 192900 -1.45% LVB Steinway Musical Instruments Inc. 19.66 13100 -1.45% MKTX Marketaxess Holdings Inc. 15.54 79200 -1.45% MRCY Mercury Computer Systems, Inc. 12.20 76000 -1.45% PDFS Pdf Solutions Inc. 4.75 28500 -1.45% PIR Pier 1 Imports Inc. 7.45 3545300 -1.45% PXE Powershares Dynamic Energy Explor & Prod 16.99 13700 -1.45% STR Questar Corp. 45.92 1806800 -1.45% myinvestinginfo.info Tanzanian Royalty Exploration Corp. 4.74 382500 -1.45% YMI Ym BioSciences Inc. 1.35 802500 -1.45% ABD Acco Brands Corporation 6.80 490100 -1.44% AGEN Antigenics Inc. 1.36 5770200 -1.44% ATW Atwood Oceanics, Inc. 27.94 940100 -1.44% DEX Delaware ENH GBL DIV 10.90 50000 -1.44% improveyourfinance.info Dte Energy Co. 46.49 871000 -1.44% ETB Eaton Vance Tax-Managed BuyWrite Income Fund 14.33 86700 -1.44% FDM First Trust Dow Jones Select MicroCap 19.16 34700 -1.44% FTC First Trust Large Cap Gr Opp AlphaDEX 23.93 52900 -1.44% KOG Kodiak Oil & Gas Corp. 3.41 1937600 -1.44% TPZ Tortoise PWR AND ENE 20.42 67900 -1.44% zgsearches.info Bancfirst Corporation 40.54 18500 -1.43% BLUD Immucor Inc. 20.62 295500 -1.43% DBD Diebold Inc. 29.55 763900 -1.43% IND Ing GROEP PERP DEBT 18.51 78500 -1.43% KNXA Kenexa Corp. 14.39 90900 -1.43% MIW Eaton Vance Insured Michigan Municipal Bond Fund 13.70 900 -1.43% MPAA Motorcar Parts of America Inc. 6.17 44600 -1.43% MVIS Microvision Inc. 2.74 753400 -1.43% eaglesearch.info Omnicom Group Inc. 39.96 4405800 -1.43% PPR Ing Prime Rate Trust 5.48 822800 -1.43% UCTT Ultra Clean Holdings Inc. 9.60 161200 -1.43% ARP American Reprographics Co. 9.69 202100 -1.42% BKD Brookdale Senior Living Inc. 18.66 1533900 -1.42% CAW Cca Industries Inc. 5.52 15300 -1.42% CSX Csx Corp. 53.12 4682700 -1.42% DECK Deckers Outdoor Corp. 130.77 490500 -1.42% DISH Dish Network Corp. 22.15 4876600 -1.42% DTK Deutsche CONTINGENT 22.12 436400 -1.42% GAJ Great ATL&PAC 9.375 21.51 9200 -1.42% HEB Hemispherx Biopharma, Inc. 0.69 857000 -1.42% zgsearchs.info Blackrock Corporate High Yield Fund VI, Inc. 10.40 138700 -1.42% ITC Itc Holdings Corp. 51.72 170300 -1.42% LLL L-3 Communications Holdings Inc. 86.27 1037500 -1.42% MCGC Mcg Capital Corporation 5.54 455200 -1.42% NUVA Nuvasive, Inc. 42.27 286300 -1.42% PCLN Priceline.com Incorporated 190.11 2592600 -1.42% PIE Powershares DWA Em Mkts Technical Ldrs 13.85 104000 -1.42% PLAB Photronics Inc. 4.84 1841700 -1.42% turnaroundyoureconomy.info Repros Therapeutics Inc. 0.69 1024000 -1.42% CPT Camden Property Trust 46.14 711500 -1.41% CSD Claymore/Beacon Spin-Off 20.23 4900 -1.41% ECOL American Ecology Corp. 14.62 121300 -1.41% FNB F.N.B. Corporation 9.04 733900 -1.41% GRAN Bank of Granite Corporation 1.39 46400 -1.41% GXP Great Plains Energy Inc. 18.14 1045500 -1.41% LCUT Lifetime Brands, Inc. 14.67 72000 -1.41% LOR Lazard World Dividend & Income Fund Inc. 10.47 21300 -1.41% MNP Western Asset Municipal Partners Fund Inc. 13.92 30700 -1.41% MTL Mechel OAO 20.95 4738700 -1.41% MTP Mlp & STRATEGIC EQ 16.00 81800 -1.41% PAO Powershares Autonmc Bal Gr NFA Glbl Asst 11.16 12700 -1.41% PNC Pnc Financial Services Group Inc. 62.78 6555200 -1.41% RFI Cohen & Steers Total Return Realty Fund Inc. 11.13 17900 -1.41% ROMA Roma Financial Corp. 11.85 35400 -1.41% AATI Advanced Analogic Technologies, Inc. 3.51 191700 -1.4% AGP Amerigroup Corporation 35.87 620800 -1.4% ENY Claymore/SWM Canadian Energy Income 16.18 54800 -1.4% myfinancialeducation.info Ishares MSCI Mexico Investable Mkt Idx 48.28 6675100 -1.4% HSF Hartford Income Shares Fund Inc. 5.60 41800 -1.4% publiccompanylisting.info Icad Inc. 1.40 169100 -1.4% ITA Ishares Dow Jones US Aerospace & Defense 55.34 83700 -1.4% JQC Nuveen Multi-Strategy Income and Growth Fund 2 7.73 556900 -1.4% JRO Nuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund 11.21 160400 -1.4% PFK Prudential FNL INFLT 24.50 6600 -1.4% RFG Rydex S&P Midcap 400 Pure Growth 61.60 110100 -1.4% ABM Abm Industries Inc. 21.94 148100 -1.39% AERG Applied Energetics, Inc. 1.41 567000 -1.39% ASH Ashland Inc. 54.27 1172800 -1.39% AVII Avi Biopharma, Inc. 1.41 897200 -1.39% BHK Blackrock Core Bond Trust 12.06 103300 -1.39% BPSG Broadpoint Gleacher Securities Group, Inc. 3.54 478800 -1.39% COP Conocophillips 53.91 13780900 -1.39% DST Dst Systems Inc. 38.23 476300 -1.39% GHI Global High Income Fund, Inc. 11.99 73700 -1.39% bullpennystocks.info Home Bancorp, Inc. 13.40 11200 -1.39% HBCP Home Bancorp, Inc. 13.40 11200 -1.39% LZR Emergent Group, Inc. 7.08 9600 -1.39% MCRI Monarch Casino & Resort Inc. 12.04 20200 -1.39% MDT Medtronic, Inc. 41.76 7246100 -1.39% MHN Blackrock MuniHoldings New York Insured Fund, Inc. 14.09 141100 -1.39% MMT Mfs Multimarket Income Trust 6.38 198200 -1.39% NGZ Nicholas-APPLEGATE 13.46 63600 -1.39% NLC Nalco Holding Co. 23.38 980300 -1.39% PAA Plains All American Pipeline LP 55.76 598500 -1.39% PGJ Powershares Gldn Dragon Halter USX China 22.55 236500 -1.39% PPDI Pharmaceutical Product Development Inc. 26.88 1526900 -1.39% RBCN Rubicon Technology, Inc. 26.16 310600 -1.39% CRF Cornerstone Total Return Fund Inc. 9.95 24800 -1.38% bullpennystocks.info Ford Motor Credit Co. 22.76 80500 -1.38% HOME Home Federal Bancorp Inc. 15.00 109500 -1.38% MKSI Mks Instruments Inc. 19.99 314400 -1.38% OTEX Open Text Corp. 44.20 780200 -1.38% PIN Powershares India 20.69 825300 -1.38% PKO Pimco INCOME OPP FD 23.50 89400 -1.38% PPA Powershares Aerospace & Defense 17.85 43600 -1.38% economyandyou.info Salisbury Bancorp Inc. 22.04 500 -1.38% SRSL Srs Labs Inc. 9.25 43800 -1.38% TAXI Medallion Financial Corp. 7.83 40900 -1.38% CMTL Comtech Telecommunications Corp. 30.92 168800 -1.37% FMBI First Midwest Bancorp Inc. 15.08 766900 -1.37% HPI John Hancock Preferred Income Fund 16.54 115100 -1.37% NFLX Netflix, Inc. 100.61 3275300 -1.37% company-factsheet.info National Health Investors Inc. 40.25 142400 -1.37% STE Steris Corp. 32.97 561400 -1.37% TIXC Tix Corporation 1.43 76200 -1.37% TOO Teekay Offshore Partners LP 19.33 188800 -1.37% UGA United States Gasoline 32.99 92200 -1.37% UNCA Unica Corp. 10.78 61300 -1.37% DDM Ultra Dow30 ProShares 44.17 3253100 -1.36% DPL Dpl Inc. 25.93 766900 -1.36% companyfactsheet.info Eaton VANCE NAT MUN 20.90 51600 -1.36% HAO Claymore/AlphaShares China Small Cap 23.86 322200 -1.36% IGV Ishares S&P North Amer Tech-Software 46.82 60200 -1.36% JJE Ipath DJ AIG Energy TR Sub-Idx ETN 21.71 6200 -1.36% MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 10.86 30200 -1.36% OKS Oneok Partners, L.P. 58.56 225600 -1.36% PYB Pplus TR SER GSG-2 A 19.47 1700 -1.36% QCOR Questcor Pharmaceuticals, Inc. 9.41 650600 -1.36% SSG Ultrashort Semiconductor ProShares 16.66 433000 -1.36% ABIO Arca biopharma, Inc. 4.37 335900 -1.35% companystatistics.info Apartment Investment & Management Co. 20.43 2257300 -1.35% ARG Airgas Inc. 61.97 2329000 -1.35% thenakedsearch.info Banner Corporation 5.10 340500 -1.35% BEAT Cardionet, Inc. 7.98 225200 -1.35% CALP Caliper Life Sciences, Inc. 4.38 79700 -1.35% CYMI Cymer Inc. 32.09 771100 -1.35% HAP Market Vectors RVE Hard Assets Prod ETF 29.84 101400 -1.35% emergingpennystocks.info Hill International, Inc. 4.36 231800 -1.35% HITT Hittite Microwave Corporation 46.66 329100 -1.35% JTA Nuveen Tax Advantaged Total Return Strategy Fund 10.16 24400 -1.35% MGA Magna International, Inc. 69.97 845800 -1.35% PCQ Pimco California Municipal Income Fund 13.14 34600 -1.35%